John Hancock Funds Fundamental All Cap Core Fund Class A (JFCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.38
+0.14 (0.40%)
May 16, 2025, 4:00 PM EDT
JFCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| May 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.03% |
| May 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.40% |
| May 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| May 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03% |
| May 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.77% |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 3.83% |
| May 9, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.18% |
| May 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.27% |
| May 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.73% |
| May 6, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.48% |
| May 5, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.60% |
| May 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.22% |
| May 1, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.55% |
| Apr 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.12% |
| Apr 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.46% |
| Apr 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21% |
| Apr 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Apr 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.48% |
| Apr 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.69% |
| Apr 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.75% |
| Apr 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.21% |
| Apr 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Apr 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.95% |
| Apr 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Apr 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.79% |
| Apr 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.51% |
| Apr 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -4.37% |
| Apr 9, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 9.74% |
| Apr 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.28% |
| Apr 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Apr 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.04% |
| Apr 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -6.25% |
| Apr 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.22% |
| Apr 1, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.30% |
| Mar 31, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.06% |
| Mar 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.47% |
| Mar 27, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.78% |
| Mar 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.39% |
| Mar 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.40% |
| Mar 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 2.19% |
| Mar 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.17% |
| Mar 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.32% |
| Mar 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.15% |
| Mar 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.76% |
| Mar 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.76% |
| Mar 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 2.56% |
| Mar 13, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.44% |
| Mar 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.44% |
| Mar 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.56% |