JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
Feb 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.45%
Feb 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.47%
Feb 10, 2026	36.11	36.11	36.11	36.11	36.11	0.06%
Feb 9, 2026	36.09	36.09	36.09	36.09	36.09	0.39%
Feb 6, 2026	35.95	35.95	35.95	35.95	35.95	1.21%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.66%
Feb 4, 2026	36.12	36.12	36.12	36.12	36.12	0.70%
Feb 3, 2026	35.87	35.87	35.87	35.87	35.87	-1.97%
Feb 2, 2026	36.59	36.59	36.59	36.59	36.59	0.11%
Jan 30, 2026	36.55	36.55	36.55	36.55	36.55	-0.65%
Jan 29, 2026	36.79	36.79	36.79	36.79	36.79	-1.18%
Jan 28, 2026	37.23	37.23	37.23	37.23	37.23	0.08%
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	-0.69%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.21%
Jan 23, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Jan 22, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Jan 21, 2026	37.26	37.26	37.26	37.26	37.26	1.28%
Jan 20, 2026	36.79	36.79	36.79	36.79	36.79	-2.36%
Jan 16, 2026	37.68	37.68	37.68	37.68	37.68	-0.42%
Jan 15, 2026	37.84	37.84	37.84	37.84	37.84	0.40%
Jan 14, 2026	37.69	37.69	37.69	37.69	37.69	-0.26%
Jan 13, 2026	37.79	37.79	37.79	37.79	37.79	-0.87%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Jan 9, 2026	38.14	38.14	38.14	38.14	38.14	0.61%
Jan 8, 2026	37.91	37.91	37.91	37.91	37.91	0.77%
Jan 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.86	1.20%
Jan 5, 2026	37.41	37.41	37.41	37.41	37.41	1.27%
Jan 2, 2026	36.94	36.94	36.94	36.94	36.94	0.19%
Dec 31, 2025	36.87	36.87	36.87	36.87	36.87	-0.59%
Dec 30, 2025	37.09	37.09	37.09	37.09	37.09	-0.13%
Dec 29, 2025	37.14	37.14	37.14	37.14	37.14	-0.27%
Dec 26, 2025	37.24	37.24	37.24	37.24	37.24	0.30%
Dec 24, 2025	37.13	37.13	37.13	37.13	37.13	0.22%
Dec 23, 2025	37.05	37.05	37.05	37.05	37.05	0.30%
Dec 22, 2025	36.94	36.94	36.94	36.94	36.94	0.44%
Dec 19, 2025	36.78	36.78	36.78	36.78	36.78	-9.43%
Dec 18, 2025	36.84	36.84	36.84	40.61	36.84	0.32%
Dec 17, 2025	36.72	36.72	36.72	40.48	36.72	-0.91%
Dec 16, 2025	37.06	37.06	37.06	40.85	37.05	-0.41%
Dec 15, 2025	37.21	37.21	37.21	41.02	37.21	-0.53%
Dec 12, 2025	37.41	37.41	37.41	41.24	37.41	-1.01%
Dec 11, 2025	37.79	37.79	37.79	41.66	37.79	0.19%
Dec 10, 2025	37.72	37.72	37.72	41.58	37.72	1.09%
Dec 9, 2025	37.31	37.31	37.31	41.13	37.31	0.10%
Dec 8, 2025	37.27	37.27	37.27	41.09	37.27	-0.53%
Dec 5, 2025	37.47	37.47	37.47	41.31	37.47	0.36%
Dec 4, 2025	37.34	37.34	37.34	41.16	37.34	-0.10%
Dec 3, 2025	37.37	37.37	37.37	41.20	37.37	0.51%