JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Mar 12, 2026	32.30	32.30	32.30	32.30	32.30	-2.15%
Mar 11, 2026	33.01	33.01	33.01	33.01	33.01	-0.12%
Mar 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Mar 9, 2026	33.29	33.29	33.29	33.29	33.29	0.27%
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Mar 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Mar 4, 2026	33.76	33.76	33.76	33.76	33.76	0.60%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
Mar 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
Feb 27, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Feb 26, 2026	34.07	34.07	34.07	34.07	34.07	0.12%
Feb 25, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Feb 24, 2026	33.92	33.92	33.92	33.92	33.92	1.13%
Feb 23, 2026	33.54	33.54	33.54	33.54	33.54	-1.96%
Feb 20, 2026	34.21	34.21	34.21	34.21	34.21	0.94%
Feb 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%
Feb 18, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 17, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Feb 13, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Feb 12, 2026	33.65	33.65	33.65	33.65	33.65	-1.44%
Feb 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.47%
Feb 10, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
Feb 9, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
Feb 6, 2026	34.15	34.15	34.15	34.15	34.15	1.22%
Feb 5, 2026	33.74	33.74	33.74	33.74	33.74	-1.66%
Feb 4, 2026	34.31	34.31	34.31	34.31	34.31	0.67%
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	-1.96%
Feb 2, 2026	34.76	34.76	34.76	34.76	34.76	0.12%
Jan 30, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%
Jan 29, 2026	34.95	34.95	34.95	34.95	34.95	-1.19%
Jan 28, 2026	35.37	35.37	35.37	35.37	35.37	0.08%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.70%
Jan 26, 2026	35.59	35.59	35.59	35.59	35.59	0.23%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	-0.25%
Jan 22, 2026	35.60	35.60	35.60	35.60	35.60	0.56%
Jan 21, 2026	35.40	35.40	35.40	35.40	35.40	1.29%
Jan 20, 2026	34.95	34.95	34.95	34.95	34.95	-2.37%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	-0.42%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Jan 14, 2026	35.81	35.81	35.81	35.81	35.81	-0.25%
Jan 13, 2026	35.90	35.90	35.90	35.90	35.90	-0.86%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	-0.06%
Jan 9, 2026	36.23	36.23	36.23	36.23	36.23	0.61%
Jan 8, 2026	36.01	36.01	36.01	36.01	36.01	0.76%
Jan 7, 2026	35.74	35.74	35.74	35.74	35.74	-0.64%
Jan 6, 2026	35.97	35.97	35.97	35.97	35.97	1.21%
Jan 5, 2026	35.54	35.54	35.54	35.54	35.54	1.28%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	0.17%
Dec 31, 2025	35.03	35.03	35.03	35.03	35.03	-0.60%