John Hancock Funds Fundamental All Cap Core Fund Class A (JFCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.65
+0.20 (0.53%)
Jul 3, 2025, 4:00 PM EDT
JFCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.96% |
| Jul 3, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.53% |
| Jul 2, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.78% |
| Jul 1, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.62% |
| Jun 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.16% |
| Jun 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.68% |
| Jun 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.96% |
| Jun 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.11% |
| Jun 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.65% |
| Jun 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.62% |
| Jun 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
| Jun 18, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.08% |
| Jun 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.03% |
| Jun 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.10% |
| Jun 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.58% |
| Jun 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.31% |
| Jun 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36% |
| Jun 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.75% |
| Jun 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% |
| Jun 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.16% |
| Jun 5, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09% |
| Jun 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.17% |
| Jun 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.71% |
| Jun 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09% |
| May 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.17% |
| May 29, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| May 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.23% |
| May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.57% |
| May 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.36% |
| May 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| May 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.70% |
| May 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
| May 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
| May 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.65% |
| May 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% |
| May 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03% |
| May 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.77% |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 3.83% |
| May 9, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.18% |
| May 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.27% |
| May 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.73% |
| May 6, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.48% |
| May 5, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.60% |
| May 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.22% |
| May 1, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.55% |
| Apr 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.12% |
| Apr 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.46% |
| Apr 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21% |
| Apr 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.12% |
| Apr 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.48% |