John Hancock Funds Fundamental All Cap Core Fund (JFCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.31
+0.15 (0.36%)
At close: Dec 5, 2025
JFCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.36% |
| Dec 4, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.10% |
| Dec 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.51% |
| Dec 2, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.15% |
| Dec 1, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.61% |
| Nov 28, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.46% |
| Nov 26, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.02% |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.69% |
| Nov 24, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.23% |
| Nov 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.68% |
| Nov 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.21% |
| Nov 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.05% |
| Nov 18, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.65% |
| Nov 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.43% |
| Nov 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.32% |
| Nov 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.38% |
| Nov 12, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.10% |
| Nov 11, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.46% |
| Nov 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.26% |
| Nov 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.22% |
| Nov 6, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.63% |
| Nov 5, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.07% |
| Nov 4, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.04% |
| Nov 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.22% |
| Oct 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.95% |
| Oct 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.82% |
| Oct 29, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.91% |
| Oct 28, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.36% |
| Oct 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.80% |
| Oct 24, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.58% |
| Oct 23, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.10% |
| Oct 22, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.68% |
| Oct 21, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.70% |
| Oct 20, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.40% |
| Oct 17, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.30% |
| Oct 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.44% |
| Oct 15, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.17% |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.32% |
| Oct 13, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.30% |
| Oct 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.56% |
| Oct 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.44% |
| Oct 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.59% |
| Oct 7, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.80% |
| Oct 6, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.22% |
| Oct 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.39% |
| Oct 2, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
| Oct 1, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.52% |
| Sep 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12% |
| Sep 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.22% |
| Sep 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.57% |