JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
May 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.06%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	0.69%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	-
May 12, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
May 11, 2026	34.84	34.84	34.84	34.84	34.84	-1.50%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
May 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.37%
May 6, 2026	35.54	35.54	35.54	35.54	35.54	1.14%
May 5, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
May 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%
May 1, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Apr 30, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Apr 29, 2026	34.90	34.90	34.90	34.90	34.90	-0.43%
Apr 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Apr 24, 2026	35.10	35.10	35.10	35.10	35.10	0.83%
Apr 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Apr 22, 2026	35.03	35.03	35.03	35.03	35.03	0.92%
Apr 21, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Apr 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
Apr 17, 2026	34.79	34.79	34.79	34.79	34.79	1.31%
Apr 16, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	0.44%
Apr 14, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Apr 13, 2026	33.77	33.77	33.77	33.77	33.77	1.87%
Apr 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	0.33%
Apr 8, 2026	33.08	33.08	33.08	33.08	33.08	2.22%
Apr 7, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Apr 6, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Apr 2, 2026	32.18	32.18	32.18	32.18	32.18	0.34%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.34%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	2.77%
Mar 30, 2026	31.10	31.10	31.10	31.10	31.10	-
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-2.05%
Mar 26, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%
Mar 25, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Mar 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.99%
Mar 23, 2026	32.33	32.33	32.33	32.33	32.33	1.16%
Mar 20, 2026	31.96	31.96	31.96	31.96	31.96	-1.45%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Mar 18, 2026	32.41	32.41	32.41	32.41	32.41	-1.25%
Mar 17, 2026	32.82	32.82	32.82	32.82	32.82	0.95%
Mar 16, 2026	32.51	32.51	32.51	32.51	32.51	1.06%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Mar 12, 2026	32.30	32.30	32.30	32.30	32.30	-2.15%
Mar 11, 2026	33.01	33.01	33.01	33.01	33.01	-0.12%
Mar 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Mar 9, 2026	33.29	33.29	33.29	33.29	33.29	0.27%