JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%
Aug 25, 2026	37.17	37.17	37.17	37.17	37.17	0.11%
Aug 24, 2026	37.13	37.13	37.13	37.13	37.13	0.22%
Aug 21, 2026	37.05	37.05	37.05	37.05	37.05	0.73%
Aug 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.73%
Aug 19, 2026	37.05	37.05	37.05	37.05	37.05	1.42%
Aug 18, 2026	36.53	36.53	36.53	36.53	36.53	-0.46%
Aug 17, 2026	36.70	36.70	36.70	36.70	36.70	-1.56%
Aug 14, 2026	37.28	37.28	37.28	37.28	37.28	-0.21%
Aug 13, 2026	37.36	37.36	37.36	37.36	37.36	1.11%
Aug 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.59%
Aug 11, 2026	37.17	37.17	37.17	37.17	37.17	-0.03%
Aug 10, 2026	37.18	37.18	37.18	37.18	37.18	0.27%
Aug 7, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Aug 6, 2026	36.90	36.90	36.90	36.90	36.90	-0.38%
Aug 5, 2026	37.04	37.04	37.04	37.04	37.04	-0.35%
Aug 4, 2026	37.17	37.17	37.17	37.17	37.17	0.68%
Aug 3, 2026	36.92	36.92	36.92	36.92	36.92	2.13%
Jul 31, 2026	36.15	36.15	36.15	36.15	36.15	1.57%
Jul 30, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
Jul 29, 2026	35.57	35.57	35.57	35.57	35.57	-0.36%
Jul 28, 2026	35.70	35.70	35.70	35.70	35.70	1.56%
Jul 27, 2026	35.15	35.15	35.15	35.15	35.15	0.95%
Jul 24, 2026	34.82	34.82	34.82	34.82	34.82	0.64%
Jul 23, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%
Jul 22, 2026	35.00	35.00	35.00	35.00	35.00	-0.82%
Jul 21, 2026	35.29	35.29	35.29	35.29	35.29	-0.23%
Jul 20, 2026	35.37	35.37	35.37	35.37	35.37	-0.23%
Jul 17, 2026	35.45	35.45	35.45	35.45	35.45	-1.34%
Jul 16, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
Jul 15, 2026	35.86	35.86	35.86	35.86	35.86	1.04%
Jul 14, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Jul 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.03%
Jul 10, 2026	35.56	35.56	35.56	35.56	35.56	0.54%
Jul 9, 2026	35.37	35.37	35.37	35.37	35.37	0.71%
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.85%
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
Jul 6, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jul 2, 2026	35.18	35.18	35.18	35.18	35.18	0.83%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	1.07%
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	0.61%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Jun 26, 2026	34.15	34.15	34.15	34.15	34.15	1.19%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Jun 24, 2026	33.96	33.96	33.96	33.96	33.96	0.32%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Jun 22, 2026	34.07	34.07	34.07	34.07	34.07	-1.45%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	1.47%
Jun 17, 2026	34.07	34.07	34.07	34.07	34.07	-2.35%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.31%