JHancock Fundamental All Cap Core A (JFCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.08
+0.59 (1.62%)
At close: Oct 15, 2026
JFCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.62% |
| Oct 14, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.11% |
| Oct 13, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.24% |
| Oct 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.16% |
| Oct 9, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.77% |
| Oct 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Oct 7, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
| Oct 6, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.57% |
| Oct 5, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Oct 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.39% |
| Oct 1, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Sep 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% |
| Sep 29, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.11% |
| Sep 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.09% |
| Sep 25, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Sep 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.08% |
| Sep 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.79% |
| Sep 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.32% |
| Sep 21, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.74% |
| Sep 18, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.52% |
| Sep 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.72% |
| Sep 16, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.77% |
| Sep 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.98% |
| Sep 14, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Sep 11, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.94% |
| Sep 10, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.74% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.62% |
| Sep 8, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.50% |
| Sep 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.66% |
| Sep 3, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.13% |
| Sep 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.68% |
| Sep 1, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.91% |
| Aug 31, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.80% |
| Aug 28, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.56% |
| Aug 27, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.67% |
| Aug 26, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.03% |
| Aug 25, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.11% |
| Aug 24, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.22% |
| Aug 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.73% |
| Aug 20, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.73% |
| Aug 19, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.42% |
| Aug 18, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.46% |
| Aug 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.56% |
| Aug 14, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.21% |
| Aug 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.11% |
| Aug 12, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.59% |
| Aug 11, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.03% |
| Aug 10, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.27% |
| Aug 7, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.49% |
| Aug 6, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.38% |