JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Apr 22, 2026	35.03	35.03	35.03	35.03	35.03	0.92%
Apr 21, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Apr 20, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
Apr 17, 2026	34.79	34.79	34.79	34.79	34.79	1.31%
Apr 16, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	0.44%
Apr 14, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Apr 13, 2026	33.77	33.77	33.77	33.77	33.77	1.87%
Apr 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	0.33%
Apr 8, 2026	33.08	33.08	33.08	33.08	33.08	2.22%
Apr 7, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Apr 6, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Apr 2, 2026	32.18	32.18	32.18	32.18	32.18	0.34%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.34%
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	2.77%
Mar 30, 2026	31.10	31.10	31.10	31.10	31.10	-
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-2.05%
Mar 26, 2026	31.75	31.75	31.75	31.75	31.75	-1.12%
Mar 25, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Mar 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.99%
Mar 23, 2026	32.33	32.33	32.33	32.33	32.33	1.16%
Mar 20, 2026	31.96	31.96	31.96	31.96	31.96	-1.45%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Mar 18, 2026	32.41	32.41	32.41	32.41	32.41	-1.25%
Mar 17, 2026	32.82	32.82	32.82	32.82	32.82	0.95%
Mar 16, 2026	32.51	32.51	32.51	32.51	32.51	1.06%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Mar 12, 2026	32.30	32.30	32.30	32.30	32.30	-2.15%
Mar 11, 2026	33.01	33.01	33.01	33.01	33.01	-0.12%
Mar 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Mar 9, 2026	33.29	33.29	33.29	33.29	33.29	0.27%
Mar 6, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Mar 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Mar 4, 2026	33.76	33.76	33.76	33.76	33.76	0.60%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
Mar 2, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
Feb 27, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Feb 26, 2026	34.07	34.07	34.07	34.07	34.07	0.12%
Feb 25, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Feb 24, 2026	33.92	33.92	33.92	33.92	33.92	1.13%
Feb 23, 2026	33.54	33.54	33.54	33.54	33.54	-1.96%
Feb 20, 2026	34.21	34.21	34.21	34.21	34.21	0.94%
Feb 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.44%
Feb 18, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
Feb 17, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Feb 13, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Feb 12, 2026	33.65	33.65	33.65	33.65	33.65	-1.44%
Feb 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.47%