JFCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
Jul 6, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Jul 2, 2026	35.18	35.18	35.18	35.18	35.18	0.83%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	1.07%
Jun 30, 2026	34.52	34.52	34.52	34.52	34.52	0.61%
Jun 29, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Jun 26, 2026	34.15	34.15	34.15	34.15	34.15	1.19%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Jun 24, 2026	33.96	33.96	33.96	33.96	33.96	0.32%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
Jun 22, 2026	34.07	34.07	34.07	34.07	34.07	-1.45%
Jun 18, 2026	34.57	34.57	34.57	34.57	34.57	1.47%
Jun 17, 2026	34.07	34.07	34.07	34.07	34.07	-2.35%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.31%
Jun 15, 2026	35.00	35.00	35.00	35.00	35.00	1.36%
Jun 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.32%
Jun 11, 2026	34.64	34.64	34.64	34.64	34.64	0.73%
Jun 10, 2026	34.39	34.39	34.39	34.39	34.39	-1.88%
Jun 9, 2026	35.05	35.05	35.05	35.05	35.05	0.49%
Jun 8, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Jun 5, 2026	34.94	34.94	34.94	34.94	34.94	-1.85%
Jun 4, 2026	35.60	35.60	35.60	35.60	35.60	1.28%
Jun 3, 2026	35.15	35.15	35.15	35.15	35.15	-1.15%
Jun 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
Jun 1, 2026	35.88	35.88	35.88	35.88	35.88	0.73%
May 29, 2026	35.62	35.62	35.62	35.62	35.62	0.39%
May 28, 2026	35.48	35.48	35.48	35.48	35.48	0.82%
May 27, 2026	35.19	35.19	35.19	35.19	35.19	0.63%
May 26, 2026	34.97	34.97	34.97	34.97	34.97	0.11%
May 22, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
May 21, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
May 20, 2026	34.80	34.80	34.80	34.80	34.80	1.05%
May 19, 2026	34.44	34.44	34.44	34.44	34.44	-0.92%
May 18, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
May 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.06%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	0.69%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	-
May 12, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
May 11, 2026	34.84	34.84	34.84	34.84	34.84	-1.50%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
May 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.37%
May 6, 2026	35.54	35.54	35.54	35.54	35.54	1.14%
May 5, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
May 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.43%
May 1, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Apr 30, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Apr 29, 2026	34.90	34.90	34.90	34.90	34.90	-0.43%
Apr 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	0.03%
Apr 24, 2026	35.10	35.10	35.10	35.10	35.10	0.83%