JFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.82	30.82	30.82	30.82	30.82	0.52%
Feb 12, 2026	30.66	30.66	30.66	30.66	30.66	-1.48%
Feb 11, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
Feb 10, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Feb 9, 2026	31.25	31.25	31.25	31.25	31.25	0.39%
Feb 6, 2026	31.13	31.13	31.13	31.13	31.13	1.20%
Feb 5, 2026	30.76	30.76	30.76	30.76	30.76	-1.66%
Feb 4, 2026	31.28	31.28	31.28	31.28	31.28	0.71%
Feb 3, 2026	31.06	31.06	31.06	31.06	31.06	-1.99%
Feb 2, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Jan 30, 2026	31.65	31.65	31.65	31.65	31.65	-0.66%
Jan 29, 2026	31.86	31.86	31.86	31.86	31.86	-1.21%
Jan 28, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Jan 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.71%
Jan 26, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Jan 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.25%
Jan 22, 2026	32.46	32.46	32.46	32.46	32.46	0.59%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	1.26%
Jan 20, 2026	31.87	31.87	31.87	31.87	31.87	-2.39%
Jan 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.43%
Jan 15, 2026	32.79	32.79	32.79	32.79	32.79	0.43%
Jan 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.27%
Jan 13, 2026	32.74	32.74	32.74	32.74	32.74	-0.85%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%
Jan 9, 2026	33.04	33.04	33.04	33.04	33.04	0.61%
Jan 8, 2026	32.84	32.84	32.84	32.84	32.84	0.74%
Jan 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.64%
Jan 6, 2026	32.81	32.81	32.81	32.81	32.81	1.23%
Jan 5, 2026	32.41	32.41	32.41	32.41	32.41	1.28%
Jan 2, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Dec 31, 2025	31.95	31.95	31.95	31.95	31.95	-0.62%
Dec 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.09%
Dec 29, 2025	32.18	32.18	32.18	32.18	32.18	-0.31%
Dec 26, 2025	32.28	32.28	32.28	32.28	32.28	0.34%
Dec 24, 2025	32.17	32.17	32.17	32.17	32.17	0.19%
Dec 23, 2025	32.11	32.11	32.11	32.11	32.11	0.31%
Dec 22, 2025	32.01	32.01	32.01	32.01	32.01	0.41%
Dec 19, 2025	31.88	31.88	31.88	31.88	31.88	-10.20%
Dec 18, 2025	31.76	31.76	31.76	35.50	31.76	0.34%
Dec 17, 2025	31.65	31.65	31.65	35.38	31.65	-0.90%
Dec 16, 2025	31.94	31.94	31.94	35.70	31.94	-0.42%
Dec 15, 2025	32.07	32.07	32.07	35.85	32.07	-0.55%
Dec 12, 2025	32.25	32.25	32.25	36.05	32.25	-1.02%
Dec 11, 2025	32.58	32.58	32.58	36.42	32.58	0.19%
Dec 10, 2025	32.52	32.52	32.52	36.35	32.52	1.08%
Dec 9, 2025	32.17	32.17	32.17	35.96	32.17	0.08%
Dec 8, 2025	32.15	32.15	32.15	35.93	32.15	-0.50%
Dec 5, 2025	32.31	32.31	32.31	36.11	32.31	0.36%
Dec 4, 2025	32.19	32.19	32.19	35.98	32.19	-0.11%
Dec 3, 2025	32.23	32.23	32.23	36.02	32.23	0.50%