John Hancock Funds Fundamental All Cap Core Fund Class C (JFCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.30
-0.03 (-0.09%)
Jun 2, 2025, 4:00 PM EDT
JFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.09% |
| Jun 4, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.18% |
| Jun 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.71% |
| Jun 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| May 30, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.19% |
| May 29, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.22% |
| May 28, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.22% |
| May 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 2.56% |
| May 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.37% |
| May 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| May 21, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.69% |
| May 20, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.43% |
| May 19, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03% |
| May 16, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.40% |
| May 15, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| May 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03% |
| May 13, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.77% |
| May 12, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 3.82% |
| May 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| May 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.30% |
| May 7, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| May 6, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% |
| May 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.62% |
| May 2, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.22% |
| May 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Apr 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Apr 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Apr 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% |
| Apr 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Apr 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.48% |
| Apr 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.73% |
| Apr 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.73% |
| Apr 21, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.22% |
| Apr 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
| Apr 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.94% |
| Apr 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Apr 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Apr 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.50% |
| Apr 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.37% |
| Apr 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 9.77% |
| Apr 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.32% |
| Apr 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25% |
| Apr 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -5.04% |
| Apr 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -6.25% |
| Apr 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.22% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| Mar 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Mar 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.48% |
| Mar 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.78% |
| Mar 26, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.38% |