John Hancock Funds Fundamental All Cap Core Fund Class C (JFCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.10 (0.34%)
At close: Apr 2, 2026
JFCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Apr 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% |
| Mar 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.75% |
| Mar 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Mar 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.04% |
| Mar 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.16% |
| Mar 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| Mar 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.02% |
| Mar 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% |
| Mar 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.46% |
| Mar 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| Mar 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.24% |
| Mar 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.95% |
| Mar 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Mar 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
| Mar 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.16% |
| Mar 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.69% |
| Mar 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Mar 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.40% |
| Mar 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Mar 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.56% |
| Mar 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.65% |
| Mar 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| Feb 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Feb 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Feb 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| Feb 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.11% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.96% |
| Feb 20, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Feb 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Feb 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.91% |
| Feb 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Feb 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Feb 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.48% |
| Feb 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Feb 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Feb 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.66% |
| Feb 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.71% |
| Feb 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.99% |
| Feb 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Jan 30, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.66% |
| Jan 29, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -1.21% |
| Jan 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Jan 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.71% |
| Jan 26, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.19% |
| Jan 23, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Jan 22, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.59% |