JFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.63	33.63	33.63	33.63	33.63	1.60%
Oct 14, 2026	33.10	33.10	33.10	33.10	33.10	-1.11%
Oct 13, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Oct 12, 2026	33.39	33.39	33.39	33.39	33.39	0.15%
Oct 9, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Oct 8, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Oct 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.48%
Oct 6, 2026	33.33	33.33	33.33	33.33	33.33	0.57%
Oct 5, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Oct 2, 2026	32.87	32.87	32.87	32.87	32.87	0.37%
Oct 1, 2026	32.75	32.75	32.75	32.75	32.75	-0.06%
Sep 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	0.12%
Sep 28, 2026	32.92	32.92	32.92	32.92	32.92	-1.11%
Sep 25, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
Sep 24, 2026	33.18	33.18	33.18	33.18	33.18	0.09%
Sep 23, 2026	33.15	33.15	33.15	33.15	33.15	-0.81%
Sep 22, 2026	33.42	33.42	33.42	33.42	33.42	-0.30%
Sep 21, 2026	33.52	33.52	33.52	33.52	33.52	1.70%
Sep 18, 2026	32.96	32.96	32.96	32.96	32.96	-0.48%
Sep 17, 2026	33.12	33.12	33.12	33.12	33.12	0.70%
Sep 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Sep 15, 2026	33.14	33.14	33.14	33.14	33.14	-1.02%
Sep 14, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
Sep 11, 2026	33.30	33.30	33.30	33.30	33.30	0.94%
Sep 10, 2026	32.99	32.99	32.99	32.99	32.99	-0.72%
Sep 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Sep 8, 2026	33.44	33.44	33.44	33.44	33.44	-1.50%
Sep 4, 2026	33.95	33.95	33.95	33.95	33.95	-0.67%
Sep 3, 2026	34.18	34.18	34.18	34.18	34.18	1.12%
Sep 2, 2026	33.80	33.80	33.80	33.80	33.80	0.69%
Sep 1, 2026	33.57	33.57	33.57	33.57	33.57	-0.91%
Aug 31, 2026	33.88	33.88	33.88	33.88	33.88	-0.79%
Aug 28, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Aug 27, 2026	33.97	33.97	33.97	33.97	33.97	0.68%
Aug 26, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Aug 24, 2026	33.71	33.71	33.71	33.71	33.71	0.18%
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.75%
Aug 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.71%
Aug 19, 2026	33.64	33.64	33.64	33.64	33.64	1.39%
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.57%
Aug 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Aug 13, 2026	33.94	33.94	33.94	33.94	33.94	1.13%
Aug 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Aug 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Aug 7, 2026	33.68	33.68	33.68	33.68	33.68	0.48%
Aug 6, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%