JFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.33	31.33	31.33	31.33	31.33	-0.92%
May 18, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.07%
May 14, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-
May 12, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
May 11, 2026	31.70	31.70	31.70	31.70	31.70	-1.49%
May 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
May 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
May 6, 2026	32.34	32.34	32.34	32.34	32.34	1.13%
May 5, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
May 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.44%
May 1, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Apr 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.22%
Apr 27, 2026	31.96	31.96	31.96	31.96	31.96	0.03%
Apr 24, 2026	31.95	31.95	31.95	31.95	31.95	0.85%
Apr 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.63%
Apr 22, 2026	31.88	31.88	31.88	31.88	31.88	0.92%
Apr 21, 2026	31.59	31.59	31.59	31.59	31.59	-0.16%
Apr 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%
Apr 17, 2026	31.67	31.67	31.67	31.67	31.67	1.31%
Apr 16, 2026	31.26	31.26	31.26	31.26	31.26	0.29%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	0.45%
Apr 14, 2026	31.03	31.03	31.03	31.03	31.03	0.94%
Apr 13, 2026	30.74	30.74	30.74	30.74	30.74	1.86%
Apr 10, 2026	30.18	30.18	30.18	30.18	30.18	-0.13%
Apr 9, 2026	30.22	30.22	30.22	30.22	30.22	0.33%
Apr 8, 2026	30.12	30.12	30.12	30.12	30.12	2.24%
Apr 7, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
Apr 6, 2026	29.44	29.44	29.44	29.44	29.44	0.48%
Apr 2, 2026	29.30	29.30	29.30	29.30	29.30	0.34%
Apr 1, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Mar 31, 2026	29.10	29.10	29.10	29.10	29.10	2.75%
Mar 30, 2026	28.32	28.32	28.32	28.32	28.32	-
Mar 27, 2026	28.32	28.32	28.32	28.32	28.32	-2.04%
Mar 26, 2026	28.91	28.91	28.91	28.91	28.91	-1.16%
Mar 25, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Mar 24, 2026	29.15	29.15	29.15	29.15	29.15	-1.02%
Mar 23, 2026	29.45	29.45	29.45	29.45	29.45	1.20%
Mar 20, 2026	29.10	29.10	29.10	29.10	29.10	-1.46%
Mar 19, 2026	29.53	29.53	29.53	29.53	29.53	0.03%
Mar 18, 2026	29.52	29.52	29.52	29.52	29.52	-1.24%
Mar 17, 2026	29.89	29.89	29.89	29.89	29.89	0.95%
Mar 16, 2026	29.61	29.61	29.61	29.61	29.61	1.02%
Mar 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.37%
Mar 12, 2026	29.42	29.42	29.42	29.42	29.42	-2.16%
Mar 11, 2026	30.07	30.07	30.07	30.07	30.07	-0.13%
Mar 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.69%