JFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Aug 24, 2026	33.71	33.71	33.71	33.71	33.71	0.18%
Aug 21, 2026	33.65	33.65	33.65	33.65	33.65	0.75%
Aug 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.71%
Aug 19, 2026	33.64	33.64	33.64	33.64	33.64	1.39%
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.57%
Aug 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Aug 13, 2026	33.94	33.94	33.94	33.94	33.94	1.13%
Aug 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Aug 11, 2026	33.76	33.76	33.76	33.76	33.76	-0.03%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Aug 7, 2026	33.68	33.68	33.68	33.68	33.68	0.48%
Aug 6, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Aug 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Aug 4, 2026	33.77	33.77	33.77	33.77	33.77	0.72%
Aug 3, 2026	33.53	33.53	33.53	33.53	33.53	2.10%
Jul 31, 2026	32.84	32.84	32.84	32.84	32.84	1.58%
Jul 30, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
Jul 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.40%
Jul 28, 2026	32.44	32.44	32.44	32.44	32.44	1.57%
Jul 27, 2026	31.94	31.94	31.94	31.94	31.94	0.95%
Jul 24, 2026	31.64	31.64	31.64	31.64	31.64	0.67%
Jul 23, 2026	31.43	31.43	31.43	31.43	31.43	-1.16%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.84%
Jul 21, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Jul 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Jul 17, 2026	32.21	32.21	32.21	32.21	32.21	-1.35%
Jul 16, 2026	32.65	32.65	32.65	32.65	32.65	0.21%
Jul 15, 2026	32.58	32.58	32.58	32.58	32.58	1.02%
Jul 14, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%
Jul 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.06%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
Jul 9, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.84%
Jul 7, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Jul 6, 2026	32.15	32.15	32.15	32.15	32.15	0.53%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	0.85%
Jul 1, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
Jun 30, 2026	31.37	31.37	31.37	31.37	31.37	0.58%
Jun 29, 2026	31.19	31.19	31.19	31.19	31.19	0.48%
Jun 26, 2026	31.04	31.04	31.04	31.04	31.04	1.17%
Jun 25, 2026	30.68	30.68	30.68	30.68	30.68	-0.62%
Jun 24, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Jun 23, 2026	30.77	30.77	30.77	30.77	30.77	-0.65%
Jun 22, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Jun 18, 2026	31.43	31.43	31.43	31.43	31.43	1.45%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-2.33%
Jun 16, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	1.37%