JFCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.84%
Jul 7, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Jul 6, 2026	32.15	32.15	32.15	32.15	32.15	0.53%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	0.85%
Jul 1, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
Jun 30, 2026	31.37	31.37	31.37	31.37	31.37	0.58%
Jun 29, 2026	31.19	31.19	31.19	31.19	31.19	0.48%
Jun 26, 2026	31.04	31.04	31.04	31.04	31.04	1.17%
Jun 25, 2026	30.68	30.68	30.68	30.68	30.68	-0.62%
Jun 24, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Jun 23, 2026	30.77	30.77	30.77	30.77	30.77	-0.65%
Jun 22, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Jun 18, 2026	31.43	31.43	31.43	31.43	31.43	1.45%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-2.33%
Jun 16, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	1.37%
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	-0.32%
Jun 11, 2026	31.50	31.50	31.50	31.50	31.50	0.74%
Jun 10, 2026	31.27	31.27	31.27	31.27	31.27	-1.88%
Jun 9, 2026	31.87	31.87	31.87	31.87	31.87	0.47%
Jun 8, 2026	31.72	31.72	31.72	31.72	31.72	-0.16%
Jun 5, 2026	31.77	31.77	31.77	31.77	31.77	-1.88%
Jun 4, 2026	32.38	32.38	32.38	32.38	32.38	1.28%
Jun 3, 2026	31.97	31.97	31.97	31.97	31.97	-1.14%
Jun 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.89%
Jun 1, 2026	32.63	32.63	32.63	32.63	32.63	0.74%
May 29, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
May 28, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
May 27, 2026	32.01	32.01	32.01	32.01	32.01	0.63%
May 26, 2026	31.81	31.81	31.81	31.81	31.81	0.09%
May 22, 2026	31.78	31.78	31.78	31.78	31.78	0.25%
May 21, 2026	31.70	31.70	31.70	31.70	31.70	0.13%
May 20, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
May 19, 2026	31.33	31.33	31.33	31.33	31.33	-0.92%
May 18, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.07%
May 14, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-
May 12, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
May 11, 2026	31.70	31.70	31.70	31.70	31.70	-1.49%
May 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
May 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
May 6, 2026	32.34	32.34	32.34	32.34	32.34	1.13%
May 5, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
May 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.44%
May 1, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Apr 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.22%
Apr 27, 2026	31.96	31.96	31.96	31.96	31.96	0.03%