John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.25
-0.13 (-0.39%)
At close: Mar 13, 2026
JFCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.05% |
| Mar 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.39% |
| Mar 12, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.14% |
| Mar 11, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.15% |
| Mar 10, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.70% |
| Mar 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.26% |
| Mar 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.44% |
| Mar 5, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Mar 4, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
| Mar 3, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.66% |
| Mar 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Feb 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.54% |
| Feb 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
| Feb 25, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Feb 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.13% |
| Feb 23, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.95% |
| Feb 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.94% |
| Feb 19, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.43% |
| Feb 18, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.89% |
| Feb 17, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Feb 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Feb 12, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.47% |
| Feb 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Feb 10, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Feb 9, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Feb 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.23% |
| Feb 5, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.66% |
| Feb 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.68% |
| Feb 3, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.98% |
| Feb 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Jan 30, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.66% |
| Jan 29, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.20% |
| Jan 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Jan 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.68% |
| Jan 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
| Jan 23, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.24% |
| Jan 22, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Jan 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.27% |
| Jan 20, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.38% |
| Jan 16, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.40% |
| Jan 15, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.41% |
| Jan 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.24% |
| Jan 13, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.88% |
| Jan 12, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
| Jan 9, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.59% |
| Jan 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.76% |
| Jan 7, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.65% |
| Jan 6, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.23% |
| Jan 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.30% |
| Jan 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.17% |