John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.44
-0.02 (-0.05%)
May 19, 2025, 4:00 PM EDT
JFCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.41% |
| May 19, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |
| May 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.41% |
| May 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.03% |
| May 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.03% |
| May 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |
| May 12, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 3.83% |
| May 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.17% |
| May 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.29% |
| May 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.71% |
| May 6, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.47% |
| May 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.61% |
| May 2, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.24% |
| May 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.53% |
| Apr 30, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.09% |
| Apr 29, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.45% |
| Apr 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.24% |
| Apr 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.12% |
| Apr 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.50% |
| Apr 23, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.70% |
| Apr 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 2.74% |
| Apr 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.21% |
| Apr 17, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.22% |
| Apr 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.93% |
| Apr 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% |
| Apr 14, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.80% |
| Apr 11, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.50% |
| Apr 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -4.40% |
| Apr 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 9.78% |
| Apr 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -2.31% |
| Apr 7, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.26% |
| Apr 4, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -5.01% |
| Apr 3, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -6.27% |
| Apr 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.21% |
| Apr 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.29% |
| Mar 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.09% |
| Mar 28, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.48% |
| Mar 27, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.78% |
| Mar 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.38% |
| Mar 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Mar 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 2.18% |
| Mar 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.20% |
| Mar 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
| Mar 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.11% |
| Mar 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.76% |
| Mar 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.77% |
| Mar 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 2.57% |
| Mar 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.43% |
| Mar 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.43% |
| Mar 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.54% |