John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
+0.18 (0.52%)
Feb 13, 2026, 9:30 AM EST
JFCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| Feb 12, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.47% |
| Feb 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Feb 10, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Feb 9, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Feb 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.23% |
| Feb 5, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.66% |
| Feb 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.68% |
| Feb 3, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.98% |
| Feb 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Jan 30, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.66% |
| Jan 29, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.20% |
| Jan 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Jan 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.68% |
| Jan 26, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
| Jan 23, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.24% |
| Jan 22, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Jan 21, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.27% |
| Jan 20, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.38% |
| Jan 16, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.40% |
| Jan 15, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.41% |
| Jan 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.24% |
| Jan 13, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.88% |
| Jan 12, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
| Jan 9, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.59% |
| Jan 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.76% |
| Jan 7, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.65% |
| Jan 6, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.23% |
| Jan 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.30% |
| Jan 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.17% |
| Dec 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.60% |
| Dec 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| Dec 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
| Dec 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.30% |
| Dec 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% |
| Dec 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.33% |
| Dec 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.42% |
| Dec 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -9.37% |
| Dec 18, 2025 | 35.95 | 35.95 | 35.95 | 39.82 | 35.95 | 0.33% |
| Dec 17, 2025 | 35.83 | 35.83 | 35.83 | 39.69 | 35.83 | -0.90% |
| Dec 16, 2025 | 36.16 | 36.16 | 36.16 | 40.05 | 36.16 | -0.42% |
| Dec 15, 2025 | 36.31 | 36.31 | 36.31 | 40.22 | 36.31 | -0.54% |
| Dec 12, 2025 | 36.51 | 36.51 | 36.51 | 40.44 | 36.51 | -1.00% |
| Dec 11, 2025 | 36.88 | 36.88 | 36.88 | 40.85 | 36.88 | 0.20% |
| Dec 10, 2025 | 36.81 | 36.81 | 36.81 | 40.77 | 36.81 | 1.09% |
| Dec 9, 2025 | 36.41 | 36.41 | 36.41 | 40.33 | 36.41 | 0.10% |
| Dec 8, 2025 | 36.37 | 36.37 | 36.37 | 40.29 | 36.37 | -0.52% |
| Dec 5, 2025 | 36.56 | 36.56 | 36.56 | 40.50 | 36.56 | 0.37% |
| Dec 4, 2025 | 36.43 | 36.43 | 36.43 | 40.35 | 36.43 | -0.10% |
| Dec 3, 2025 | 36.46 | 36.46 | 36.46 | 40.39 | 36.46 | 0.50% |