JFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	36.61	36.61	36.61	36.61	36.61	0.11%
Jun 17, 2025	36.57	36.57	36.57	36.57	36.57	-1.06%
Jun 16, 2025	36.96	36.96	36.96	36.96	36.96	1.12%
Jun 13, 2025	36.55	36.55	36.55	36.55	36.55	-1.62%
Jun 12, 2025	37.15	37.15	37.15	37.15	37.15	0.32%
Jun 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.35%
Jun 10, 2025	37.16	37.16	37.16	37.16	37.16	0.76%
Jun 9, 2025	36.88	36.88	36.88	36.88	36.88	0.33%
Jun 6, 2025	36.76	36.76	36.76	36.76	36.76	1.16%
Jun 5, 2025	36.34	36.34	36.34	36.34	36.34	-0.08%
Jun 4, 2025	36.37	36.37	36.37	36.37	36.37	0.19%
Jun 3, 2025	36.30	36.30	36.30	36.30	36.30	0.72%
Jun 2, 2025	36.04	36.04	36.04	36.04	36.04	-0.08%
May 30, 2025	36.07	36.07	36.07	36.07	36.07	-0.19%
May 29, 2025	36.14	36.14	36.14	36.14	36.14	0.25%
May 28, 2025	36.05	36.05	36.05	36.05	36.05	-0.25%
May 27, 2025	36.14	36.14	36.14	36.14	36.14	2.58%
May 23, 2025	35.23	35.23	35.23	35.23	35.23	-1.37%
May 22, 2025	35.72	35.72	35.72	35.72	35.72	0.14%
May 21, 2025	35.67	35.67	35.67	35.67	35.67	-1.71%
May 20, 2025	36.29	36.29	36.29	36.29	36.29	-0.41%
May 19, 2025	36.44	36.44	36.44	36.44	36.44	-0.27%
May 16, 2025	36.54	36.54	36.54	36.54	36.54	0.63%
May 15, 2025	36.31	36.31	36.31	36.31	36.31	0.03%
May 14, 2025	36.30	36.30	36.30	36.30	36.30	-0.03%
May 13, 2025	36.31	36.31	36.31	36.31	36.31	0.78%
May 12, 2025	36.03	36.03	36.03	36.03	36.03	3.83%
May 9, 2025	34.70	34.70	34.70	34.70	34.70	0.17%
May 8, 2025	34.64	34.64	34.64	34.64	34.64	1.29%
May 7, 2025	34.20	34.20	34.20	34.20	34.20	0.71%
May 6, 2025	33.96	33.96	33.96	33.96	33.96	-0.47%
May 5, 2025	34.12	34.12	34.12	34.12	34.12	-0.61%
May 2, 2025	34.33	34.33	34.33	34.33	34.33	1.24%
May 1, 2025	33.91	33.91	33.91	33.91	33.91	0.53%
Apr 30, 2025	33.73	33.73	33.73	33.73	33.73	-0.09%
Apr 29, 2025	33.76	33.76	33.76	33.76	33.76	0.45%
Apr 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Apr 25, 2025	33.69	33.69	33.69	33.69	33.69	0.12%
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	2.50%
Apr 23, 2025	32.83	32.83	32.83	32.83	32.83	1.70%
Apr 22, 2025	32.28	32.28	32.28	32.28	32.28	2.74%
Apr 21, 2025	31.42	31.42	31.42	31.42	31.42	-2.21%
Apr 17, 2025	32.13	32.13	32.13	32.13	32.13	0.22%
Apr 16, 2025	32.06	32.06	32.06	32.06	32.06	-1.93%
Apr 15, 2025	32.69	32.69	32.69	32.69	32.69	-0.06%
Apr 14, 2025	32.71	32.71	32.71	32.71	32.71	0.80%
Apr 11, 2025	32.45	32.45	32.45	32.45	32.45	1.50%
Apr 10, 2025	31.97	31.97	31.97	31.97	31.97	-4.40%
Apr 9, 2025	33.44	33.44	33.44	33.44	33.44	9.78%
Apr 8, 2025	30.46	30.46	30.46	30.46	30.46	-2.31%