John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.50
+0.15 (0.37%)
At close: Dec 5, 2025
JFCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.37% |
| Dec 4, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Dec 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.50% |
| Dec 2, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.15% |
| Dec 1, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.59% |
| Nov 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
| Nov 26, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.02% |
| Nov 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.70% |
| Nov 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.23% |
| Nov 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.67% |
| Nov 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.21% |
| Nov 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.05% |
| Nov 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.64% |
| Nov 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.44% |
| Nov 14, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.33% |
| Nov 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.39% |
| Nov 12, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.12% |
| Nov 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.45% |
| Nov 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.26% |
| Nov 7, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.23% |
| Nov 6, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.64% |
| Nov 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.07% |
| Nov 4, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.03% |
| Nov 3, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.25% |
| Oct 31, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.95% |
| Oct 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.87% |
| Oct 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.91% |
| Oct 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.34% |
| Oct 27, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.79% |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.59% |
| Oct 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.10% |
| Oct 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.69% |
| Oct 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.72% |
| Oct 20, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.43% |
| Oct 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.28% |
| Oct 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.45% |
| Oct 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.18% |
| Oct 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.30% |
| Oct 13, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.35% |
| Oct 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -2.59% |
| Oct 9, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.45% |
| Oct 8, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.60% |
| Oct 7, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.82% |
| Oct 6, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.25% |
| Oct 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.37% |
| Oct 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.32% |
| Oct 1, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.53% |
| Sep 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.08% |
| Sep 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.20% |
| Sep 26, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.58% |