JFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.94	35.94	35.94	35.94	35.94	0.48%
May 15, 2026	35.77	35.77	35.77	35.77	35.77	-1.05%
May 14, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
May 13, 2026	35.91	35.91	35.91	35.91	35.91	-
May 12, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
May 11, 2026	36.03	36.03	36.03	36.03	36.03	-1.48%
May 8, 2026	36.57	36.57	36.57	36.57	36.57	-0.11%
May 7, 2026	36.61	36.61	36.61	36.61	36.61	-0.38%
May 6, 2026	36.75	36.75	36.75	36.75	36.75	1.13%
May 5, 2026	36.34	36.34	36.34	36.34	36.34	0.14%
May 4, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
May 1, 2026	36.45	36.45	36.45	36.45	36.45	0.11%
Apr 30, 2026	36.41	36.41	36.41	36.41	36.41	0.91%
Apr 29, 2026	36.08	36.08	36.08	36.08	36.08	-0.41%
Apr 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.19%
Apr 27, 2026	36.30	36.30	36.30	36.30	36.30	0.03%
Apr 24, 2026	36.29	36.29	36.29	36.29	36.29	0.86%
Apr 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Apr 22, 2026	36.21	36.21	36.21	36.21	36.21	0.92%
Apr 21, 2026	35.88	35.88	35.88	35.88	35.88	-0.14%
Apr 20, 2026	35.93	35.93	35.93	35.93	35.93	-0.11%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.32%
Apr 16, 2026	35.50	35.50	35.50	35.50	35.50	0.28%
Apr 15, 2026	35.40	35.40	35.40	35.40	35.40	0.45%
Apr 14, 2026	35.24	35.24	35.24	35.24	35.24	0.95%
Apr 13, 2026	34.91	34.91	34.91	34.91	34.91	1.87%
Apr 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Apr 9, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	2.24%
Apr 7, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Apr 6, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Apr 2, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Apr 1, 2026	33.15	33.15	33.15	33.15	33.15	0.33%
Mar 31, 2026	33.04	33.04	33.04	33.04	33.04	2.77%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-2.04%
Mar 26, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	0.30%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.99%
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	1.18%
Mar 20, 2026	33.03	33.03	33.03	33.03	33.03	-1.46%
Mar 19, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
Mar 18, 2026	33.49	33.49	33.49	33.49	33.49	-1.27%
Mar 17, 2026	33.92	33.92	33.92	33.92	33.92	0.95%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Mar 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%
Mar 12, 2026	33.38	33.38	33.38	33.38	33.38	-2.14%
Mar 11, 2026	34.11	34.11	34.11	34.11	34.11	-0.15%
Mar 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.70%
Mar 9, 2026	34.40	34.40	34.40	34.40	34.40	0.26%