JFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.85%
Jul 7, 2026	36.64	36.64	36.64	36.64	36.64	0.14%
Jul 6, 2026	36.59	36.59	36.59	36.59	36.59	0.55%
Jul 2, 2026	36.39	36.39	36.39	36.39	36.39	0.83%
Jul 1, 2026	36.09	36.09	36.09	36.09	36.09	1.09%
Jun 30, 2026	35.70	35.70	35.70	35.70	35.70	0.59%
Jun 29, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Jun 26, 2026	35.32	35.32	35.32	35.32	35.32	1.17%
Jun 25, 2026	34.91	34.91	34.91	34.91	34.91	-0.63%
Jun 24, 2026	35.13	35.13	35.13	35.13	35.13	0.34%
Jun 23, 2026	35.01	35.01	35.01	35.01	35.01	-0.65%
Jun 22, 2026	35.24	35.24	35.24	35.24	35.24	-1.45%
Jun 18, 2026	35.76	35.76	35.76	35.76	35.76	1.48%
Jun 17, 2026	35.24	35.24	35.24	35.24	35.24	-2.36%
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Jun 15, 2026	36.20	36.20	36.20	36.20	36.20	1.37%
Jun 12, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Jun 11, 2026	35.82	35.82	35.82	35.82	35.82	0.70%
Jun 10, 2026	35.57	35.57	35.57	35.57	35.57	-1.88%
Jun 9, 2026	36.25	36.25	36.25	36.25	36.25	0.50%
Jun 8, 2026	36.07	36.07	36.07	36.07	36.07	-0.17%
Jun 5, 2026	36.13	36.13	36.13	36.13	36.13	-1.87%
Jun 4, 2026	36.82	36.82	36.82	36.82	36.82	1.27%
Jun 3, 2026	36.36	36.36	36.36	36.36	36.36	-1.14%
Jun 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.86%
Jun 1, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
May 29, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
May 28, 2026	36.70	36.70	36.70	36.70	36.70	0.85%
May 27, 2026	36.39	36.39	36.39	36.39	36.39	0.61%
May 26, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
May 22, 2026	36.12	36.12	36.12	36.12	36.12	0.22%
May 21, 2026	36.04	36.04	36.04	36.04	36.04	0.14%
May 20, 2026	35.99	35.99	35.99	35.99	35.99	1.07%
May 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.92%
May 18, 2026	35.94	35.94	35.94	35.94	35.94	0.48%
May 15, 2026	35.77	35.77	35.77	35.77	35.77	-1.05%
May 14, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
May 13, 2026	35.91	35.91	35.91	35.91	35.91	-
May 12, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
May 11, 2026	36.03	36.03	36.03	36.03	36.03	-1.48%
May 8, 2026	36.57	36.57	36.57	36.57	36.57	-0.11%
May 7, 2026	36.61	36.61	36.61	36.61	36.61	-0.38%
May 6, 2026	36.75	36.75	36.75	36.75	36.75	1.13%
May 5, 2026	36.34	36.34	36.34	36.34	36.34	0.14%
May 4, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
May 1, 2026	36.45	36.45	36.45	36.45	36.45	0.11%
Apr 30, 2026	36.41	36.41	36.41	36.41	36.41	0.91%
Apr 29, 2026	36.08	36.08	36.08	36.08	36.08	-0.41%
Apr 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.19%
Apr 27, 2026	36.30	36.30	36.30	36.30	36.30	0.03%