JFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.39	38.39	38.39	38.39	38.39	1.61%
Oct 14, 2026	37.78	37.78	37.78	37.78	37.78	-1.10%
Oct 13, 2026	38.20	38.20	38.20	38.20	38.20	0.24%
Oct 12, 2026	38.11	38.11	38.11	38.11	38.11	0.16%
Oct 9, 2026	38.05	38.05	38.05	38.05	38.05	0.79%
Oct 8, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Oct 7, 2026	37.85	37.85	37.85	37.85	37.85	-0.47%
Oct 6, 2026	38.03	38.03	38.03	38.03	38.03	0.56%
Oct 5, 2026	37.82	37.82	37.82	37.82	37.82	0.85%
Oct 2, 2026	37.50	37.50	37.50	37.50	37.50	0.35%
Oct 1, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Sep 30, 2026	37.39	37.39	37.39	37.39	37.39	-0.56%
Sep 29, 2026	37.60	37.60	37.60	37.60	37.60	0.11%
Sep 28, 2026	37.56	37.56	37.56	37.56	37.56	-1.08%
Sep 25, 2026	37.97	37.97	37.97	37.97	37.97	0.34%
Sep 24, 2026	37.84	37.84	37.84	37.84	37.84	0.08%
Sep 23, 2026	37.81	37.81	37.81	37.81	37.81	-0.81%
Sep 22, 2026	38.12	38.12	38.12	38.12	38.12	-0.31%
Sep 21, 2026	38.24	38.24	38.24	38.24	38.24	1.73%
Sep 18, 2026	37.59	37.59	37.59	37.59	37.59	-0.50%
Sep 17, 2026	37.78	37.78	37.78	37.78	37.78	0.72%
Sep 16, 2026	37.51	37.51	37.51	37.51	37.51	-0.77%
Sep 15, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%
Sep 14, 2026	38.17	38.17	38.17	38.17	38.17	0.53%
Sep 11, 2026	37.97	37.97	37.97	37.97	37.97	0.93%
Sep 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.71%
Sep 9, 2026	37.89	37.89	37.89	37.89	37.89	-0.63%
Sep 8, 2026	38.13	38.13	38.13	38.13	38.13	-1.50%
Sep 4, 2026	38.71	38.71	38.71	38.71	38.71	-0.67%
Sep 3, 2026	38.97	38.97	38.97	38.97	38.97	1.14%
Sep 2, 2026	38.53	38.53	38.53	38.53	38.53	0.68%
Sep 1, 2026	38.27	38.27	38.27	38.27	38.27	-0.91%
Aug 31, 2026	38.62	38.62	38.62	38.62	38.62	-0.80%
Aug 28, 2026	38.93	38.93	38.93	38.93	38.93	0.54%
Aug 27, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Aug 26, 2026	38.45	38.45	38.45	38.45	38.45	-0.03%
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
Aug 24, 2026	38.42	38.42	38.42	38.42	38.42	0.18%
Aug 21, 2026	38.35	38.35	38.35	38.35	38.35	0.76%
Aug 20, 2026	38.06	38.06	38.06	38.06	38.06	-0.73%
Aug 19, 2026	38.34	38.34	38.34	38.34	38.34	1.43%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.45%
Aug 17, 2026	37.97	37.97	37.97	37.97	37.97	-1.56%
Aug 14, 2026	38.57	38.57	38.57	38.57	38.57	-0.23%
Aug 13, 2026	38.66	38.66	38.66	38.66	38.66	1.10%
Aug 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.57%
Aug 11, 2026	38.46	38.46	38.46	38.46	38.46	-0.03%
Aug 10, 2026	38.47	38.47	38.47	38.47	38.47	0.26%
Aug 7, 2026	38.37	38.37	38.37	38.37	38.37	0.50%
Aug 6, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%