JFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Apr 22, 2026	36.21	36.21	36.21	36.21	36.21	0.92%
Apr 21, 2026	35.88	35.88	35.88	35.88	35.88	-0.14%
Apr 20, 2026	35.93	35.93	35.93	35.93	35.93	-0.11%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.32%
Apr 16, 2026	35.50	35.50	35.50	35.50	35.50	0.28%
Apr 15, 2026	35.40	35.40	35.40	35.40	35.40	0.45%
Apr 14, 2026	35.24	35.24	35.24	35.24	35.24	0.95%
Apr 13, 2026	34.91	34.91	34.91	34.91	34.91	1.87%
Apr 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Apr 9, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	2.24%
Apr 7, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Apr 6, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Apr 2, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Apr 1, 2026	33.15	33.15	33.15	33.15	33.15	0.33%
Mar 31, 2026	33.04	33.04	33.04	33.04	33.04	2.77%
Mar 30, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-2.04%
Mar 26, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	0.30%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.99%
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	1.18%
Mar 20, 2026	33.03	33.03	33.03	33.03	33.03	-1.46%
Mar 19, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
Mar 18, 2026	33.49	33.49	33.49	33.49	33.49	-1.27%
Mar 17, 2026	33.92	33.92	33.92	33.92	33.92	0.95%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Mar 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%
Mar 12, 2026	33.38	33.38	33.38	33.38	33.38	-2.14%
Mar 11, 2026	34.11	34.11	34.11	34.11	34.11	-0.15%
Mar 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.70%
Mar 9, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
Mar 6, 2026	34.31	34.31	34.31	34.31	34.31	-1.44%
Mar 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.23%
Mar 4, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Mar 3, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Mar 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Feb 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.54%
Feb 26, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
Feb 25, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Feb 24, 2026	35.05	35.05	35.05	35.05	35.05	1.13%
Feb 23, 2026	34.66	34.66	34.66	34.66	34.66	-1.95%
Feb 20, 2026	35.35	35.35	35.35	35.35	35.35	0.94%
Feb 19, 2026	35.02	35.02	35.02	35.02	35.02	-0.43%
Feb 18, 2026	35.17	35.17	35.17	35.17	35.17	0.89%
Feb 17, 2026	34.86	34.86	34.86	34.86	34.86	-0.23%
Feb 13, 2026	34.94	34.94	34.94	34.94	34.94	0.52%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%