John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.45
-0.01 (-0.03%)
At close: Aug 26, 2026
JFCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.03% |
| Aug 25, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.10% |
| Aug 24, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.18% |
| Aug 21, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.76% |
| Aug 20, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.73% |
| Aug 19, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.43% |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.45% |
| Aug 17, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.56% |
| Aug 14, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.23% |
| Aug 13, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.10% |
| Aug 12, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.57% |
| Aug 11, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.03% |
| Aug 10, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.26% |
| Aug 7, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.50% |
| Aug 6, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.39% |
| Aug 5, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.34% |
| Aug 4, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.68% |
| Aug 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% |
| Jul 31, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.55% |
| Jul 30, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.08% |
| Jul 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.38% |
| Jul 28, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.57% |
| Jul 27, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.94% |
| Jul 24, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.64% |
| Jul 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.13% |
| Jul 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.85% |
| Jul 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.19% |
| Jul 20, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.22% |
| Jul 17, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.35% |
| Jul 16, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.19% |
| Jul 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.06% |
| Jul 14, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.19% |
| Jul 13, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03% |
| Jul 10, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.55% |
| Jul 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.72% |
| Jul 8, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.85% |
| Jul 7, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.14% |
| Jul 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.55% |
| Jul 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.83% |
| Jul 1, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.09% |
| Jun 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.59% |
| Jun 29, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.48% |
| Jun 26, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.17% |
| Jun 25, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.63% |
| Jun 24, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.34% |
| Jun 23, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.65% |
| Jun 22, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.45% |
| Jun 18, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.48% |
| Jun 17, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.36% |
| Jun 16, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.30% |