John Hancock Financial Industries Fund Class R6 (JFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.28 (2.05%)
At close: Feb 6, 2026
JFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.05% |
| Feb 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Feb 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Feb 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Jan 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jan 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Jan 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Jan 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Jan 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.75% |
| Jan 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Jan 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.79% |
| Jan 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.12% |
| Jan 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Jan 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Jan 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
| Jan 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Jan 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.49% |
| Jan 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.12% |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Dec 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Dec 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Dec 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Dec 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Dec 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Dec 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Dec 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -32.17% |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 20.14 | 13.50 | 0.35% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 20.07 | 13.46 | 0.10% |
| Dec 16, 2025 | 13.44 | 13.44 | 13.44 | 20.05 | 13.44 | -0.35% |
| Dec 15, 2025 | 13.49 | 13.49 | 13.49 | 20.12 | 13.49 | 0.20% |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 20.08 | 13.46 | -0.30% |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 20.14 | 13.50 | 1.31% |
| Dec 10, 2025 | 13.33 | 13.33 | 13.33 | 19.88 | 13.33 | 1.95% |
| Dec 9, 2025 | 13.07 | 13.07 | 13.07 | 19.50 | 13.07 | 0.10% |
| Dec 8, 2025 | 13.06 | 13.06 | 13.06 | 19.48 | 13.06 | - |
| Dec 5, 2025 | 13.06 | 13.06 | 13.06 | 19.48 | 13.06 | -0.10% |
| Dec 4, 2025 | 13.07 | 13.07 | 13.07 | 19.50 | 13.07 | 0.62% |
| Dec 3, 2025 | 12.99 | 12.99 | 12.99 | 19.38 | 12.99 | 1.25% |
| Dec 2, 2025 | 12.83 | 12.83 | 12.83 | 19.14 | 12.83 | -0.10% |
| Dec 1, 2025 | 12.85 | 12.85 | 12.85 | 19.16 | 12.85 | -0.21% |
| Nov 28, 2025 | 12.87 | 12.87 | 12.87 | 19.20 | 12.87 | 0.47% |
| Nov 26, 2025 | 12.81 | 12.81 | 12.81 | 19.11 | 12.81 | 0.63% |
| Nov 25, 2025 | 12.73 | 12.73 | 12.73 | 18.99 | 12.73 | 1.71% |