Skip to main content
John Hancock Financial Industries Fund Class R6 (JFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
-0.10 (-0.51%)
Oct 18, 2024, 4:00 PM EDT

JFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202419.2219.2219.2219.2219.220.42%
Oct 23, 202419.1419.1419.1419.1419.14-0.10%
Oct 22, 202419.1619.1619.1619.1619.160.10%
Oct 21, 202419.1419.1419.1419.1419.14-1.34%
Oct 18, 202419.4019.4019.4019.4019.40-0.51%
Oct 17, 202419.5019.5019.5019.5019.500.93%
Oct 16, 202419.3219.3219.3219.3219.321.31%
Oct 15, 202419.0719.0719.0719.0719.070.21%
Oct 14, 202419.0319.0319.0319.0319.030.69%
Oct 11, 202418.9018.9018.9018.9018.902.22%
Oct 10, 202418.4918.4918.4918.4918.49-0.32%
Oct 9, 202418.5518.5518.5518.5518.551.09%
Oct 8, 202418.3518.3518.3518.3518.350.22%
Oct 7, 202418.3118.3118.3118.3118.31-1.13%
Oct 4, 202418.5218.5218.5218.5218.522.09%
Oct 3, 202418.1418.1418.1418.1418.14-0.33%
Oct 2, 202418.2018.2018.2018.2018.200.22%
Oct 1, 202418.1618.1618.1618.1618.16-1.09%
Sep 30, 202418.3618.3618.3618.3618.360.60%
Sep 27, 202418.2518.2518.2518.2518.250.05%
Sep 26, 202418.2418.2418.2418.2418.240.61%
Sep 25, 202418.1318.1318.1318.1318.13-0.60%
Sep 24, 202418.2418.2418.2418.2418.24-0.87%
Sep 23, 202418.4018.4018.4018.4018.40-0.16%
Sep 20, 202418.4318.4318.4318.4318.43-0.38%
Sep 19, 202418.5018.5018.5018.5018.501.87%
Sep 18, 202418.1618.1618.1618.1618.160.06%
Sep 17, 202418.1518.1518.1518.1518.150.50%
Sep 16, 202418.0618.0618.0618.0618.061.12%
Sep 13, 202417.8617.8617.8617.8617.861.19%
Sep 12, 202417.6517.6517.6517.6517.650.46%
Sep 11, 202417.5717.5717.5717.5717.57-0.28%
Sep 10, 202417.6217.6217.6217.6217.62-1.12%
Sep 9, 202417.8217.8217.8217.8217.821.42%
Sep 6, 202417.5717.5717.5717.5717.57-1.90%
Sep 5, 202417.9117.9117.9117.9117.91-0.61%
Sep 4, 202418.0218.0218.0218.0218.02-0.22%
Sep 3, 202418.0618.0618.0618.0618.06-1.15%
Aug 30, 202418.2718.2718.2718.2718.270.88%
Aug 29, 202418.1118.1118.1118.1118.110.44%
Aug 28, 202418.0318.0318.0318.0318.030.56%
Aug 27, 202417.9317.9317.9317.9317.930.17%
Aug 26, 202417.9017.9017.9017.9017.90-0.22%
Aug 23, 202417.9417.9417.9417.9417.941.70%
Aug 22, 202417.6417.6417.6417.6417.640.40%
Aug 21, 202417.5717.5717.5717.5717.57-0.06%
Aug 20, 202417.5817.5817.5817.5817.58-0.62%
Aug 19, 202417.6917.6917.6917.6917.690.57%
Aug 16, 202417.5917.5917.5917.5917.590.92%
Aug 15, 202417.4317.4317.4317.4317.431.10%
Aug 14, 202417.2417.2417.2417.2417.241.17%
Aug 13, 202417.0417.0417.0417.0417.040.95%
Aug 12, 202416.8816.8816.8816.8816.88-0.53%
Aug 9, 202416.9716.9716.9716.9716.970.35%
Aug 8, 202416.9116.9116.9116.9116.911.56%
Aug 7, 202416.6516.6516.6516.6516.65-
Aug 6, 202416.6516.6516.6516.6516.650.79%
Aug 5, 202416.5216.5216.5216.5216.52-3.05%
Aug 2, 202417.0417.0417.0417.0417.04-3.46%
Aug 1, 202417.6517.6517.6517.6517.65-2.00%
Jul 31, 202418.0118.0118.0118.0118.010.17%
Jul 30, 202417.9817.9817.9817.9817.981.24%
Jul 29, 202417.7617.7617.7617.7617.76-0.50%
Jul 26, 202417.8517.8517.8517.8517.851.36%
Jul 25, 202417.6117.6117.6117.6117.610.57%
Jul 24, 202417.5117.5117.5117.5117.51-1.13%
Jul 23, 202417.7117.7117.7117.7117.710.51%
Jul 22, 202417.6217.6217.6217.6217.620.80%
Jul 19, 202417.4817.4817.4817.4817.48-0.29%
Jul 18, 202417.5317.5317.5317.5317.53-0.68%
Jul 17, 202417.6517.6517.6517.6517.650.23%
Jul 16, 202417.6117.6117.6117.6117.611.44%
Jul 15, 202417.3617.3617.3617.3617.361.52%
Jul 12, 202417.1017.1017.1017.1017.100.06%
Jul 11, 202417.0917.0917.0917.0917.091.00%
Jul 10, 202416.9216.9216.9216.9216.921.08%
Jul 9, 202416.7416.7416.7416.7416.740.60%
Jul 8, 202416.6416.6416.6416.6416.64-0.12%
Jul 5, 202416.6616.6616.6616.6616.66-0.54%
Jul 3, 202416.7516.7516.7516.7516.75-0.30%
Jul 2, 202416.8016.8016.8016.8016.801.02%
Jul 1, 202416.6316.6316.6316.6316.630.24%
Jun 28, 202416.5916.5916.5916.5916.590.97%
Jun 27, 202416.4316.4316.4316.4316.430.06%
Jun 26, 202416.4216.4216.4216.4216.42-0.42%
Jun 25, 202416.4916.4916.4916.4916.49-0.54%
Jun 24, 202416.5816.5816.5816.5816.580.91%
Jun 21, 202416.4316.4316.4316.4316.43-0.36%
Jun 20, 202416.4916.4916.4916.4916.490.30%
Jun 18, 202416.4416.4416.4416.4416.440.61%
Jun 17, 202416.3416.3416.3416.3416.340.99%
Jun 14, 202416.1816.1816.1816.1816.18-0.43%
Jun 13, 202416.2516.2516.2516.2516.25-0.85%
Jun 12, 202416.3916.3916.3916.3916.390.74%
Jun 11, 202416.2716.2716.2716.2716.27-1.27%
Jun 10, 202416.4816.4816.4816.4816.480.12%
Jun 7, 202416.4616.4616.4616.4616.46-0.06%
Jun 6, 202416.4716.4716.4716.4716.47-0.36%
Jun 5, 202416.5316.5316.5316.5316.530.30%
Jun 4, 202416.4816.4816.4816.4816.48-0.78%