John Hancock Financial Industries Fund (JFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
-0.02 (-0.10%)
At close: Dec 5, 2025
JFDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Dec 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Dec 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| Dec 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Dec 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Nov 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| Nov 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.71% |
| Nov 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Nov 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.81% |
| Nov 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.98% |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Nov 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Nov 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.49% |
| Nov 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Nov 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.46% |
| Nov 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| Nov 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Nov 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Nov 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Nov 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Nov 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Nov 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Nov 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Oct 31, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Oct 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Oct 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
| Oct 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% |
| Oct 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Oct 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.08% |
| Oct 23, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Oct 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Oct 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Oct 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
| Oct 17, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Oct 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -3.71% |
| Oct 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% |
| Oct 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.83% |
| Oct 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.31% |
| Oct 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.60% |
| Oct 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Oct 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Oct 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Oct 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.95% |
| Oct 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Oct 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Sep 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |