Skip to main content
logo
JHancock Financial Industries R6 (JFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.02 (0.14%)
At close: Aug 26, 2026

JFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8214.8214.8214.8214.820.14%
Aug 25, 202614.8014.8014.8014.8014.800.20%
Aug 24, 202614.7714.7714.7714.7714.770.48%
Aug 21, 202614.7014.7014.7014.7014.701.03%
Aug 20, 202614.5514.5514.5514.5514.55-0.89%
Aug 19, 202614.6814.6814.6814.6814.68-1.67%
Aug 18, 202614.9314.9314.9314.9314.93-0.27%
Aug 17, 202614.9714.9714.9714.9714.97-0.80%
Aug 14, 202615.0915.0915.0915.0915.090.07%
Aug 13, 202615.0815.0815.0815.0815.080.87%
Aug 12, 202614.9514.9514.9514.9514.951.01%
Aug 11, 202614.8014.8014.8014.8014.800.14%
Aug 10, 202614.7814.7814.7814.7814.78-0.20%
Aug 7, 202614.8114.8114.8114.8114.81-0.20%
Aug 6, 202614.8414.8414.8414.8414.84-0.40%
Aug 5, 202614.9014.9014.9014.9014.900.27%
Aug 4, 202614.8614.8614.8614.8614.861.02%
Aug 3, 202614.7114.7114.7114.7114.710.96%
Jul 31, 202614.5714.5714.5714.5714.57-0.34%
Jul 30, 202614.6214.6214.6214.6214.620.62%
Jul 29, 202614.5314.5314.5314.5314.53-1.69%
Jul 28, 202614.7814.7814.7814.7814.780.89%
Jul 27, 202614.6514.6514.6514.6514.650.27%
Jul 24, 202614.6114.6114.6114.6114.610.97%
Jul 23, 202614.4714.4714.4714.4714.47-0.69%
Jul 22, 202614.5714.5714.5714.5714.570.07%
Jul 21, 202614.5614.5614.5614.5614.560.90%
Jul 20, 202614.4314.4314.4314.4314.43-0.55%
Jul 17, 202614.5114.5114.5114.5114.51-0.82%
Jul 16, 202614.6314.6314.6314.6314.630.97%
Jul 15, 202614.4914.4914.4914.4914.490.62%
Jul 14, 202614.4014.4014.4014.4014.40-
Jul 13, 202614.4014.4014.4014.4014.400.14%
Jul 10, 202614.3814.3814.3814.3814.380.14%
Jul 9, 202614.3614.3614.3614.3614.361.20%
Jul 8, 202614.1914.1914.1914.1914.19-1.66%
Jul 7, 202614.4314.4314.4314.4314.43-0.07%
Jul 6, 202614.4414.4414.4414.4414.441.48%
Jul 2, 202614.2314.2314.2314.2314.230.57%
Jul 1, 202614.1514.1514.1514.1514.151.58%
Jun 30, 202613.9313.9313.9313.9313.93-0.14%
Jun 29, 202613.9513.9513.9513.9513.95-0.21%
Jun 26, 202613.9813.9813.9813.9813.980.14%
Jun 25, 202613.9613.9613.9613.9613.960.36%
Jun 24, 202613.9113.9113.9113.9113.91-0.57%
Jun 23, 202613.9913.9913.9913.9913.990.14%
Jun 22, 202613.9713.9713.9713.9713.970.94%
Jun 18, 202613.8413.8413.8413.8413.840.07%
Jun 17, 202613.8313.8313.8313.8313.83-0.93%
Jun 16, 202613.9613.9613.9613.9613.960.65%