Skip to main content
logo
JHancock Financial Industries R6 (JFDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.18 (1.32%)
At close: Oct 15, 2026

JFDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8313.8313.8313.8313.831.32%
Oct 14, 202613.6513.6513.6513.6513.65-1.09%
Oct 13, 202613.8013.8013.8013.8013.80-0.36%
Oct 12, 202613.8513.8513.8513.8513.850.36%
Oct 9, 202613.8013.8013.8013.8013.800.07%
Oct 8, 202613.7913.7913.7913.7913.790.51%
Oct 7, 202613.7213.7213.7213.7213.72-1.37%
Oct 6, 202613.9113.9113.9113.9113.910.14%
Oct 5, 202613.8913.8913.8913.8913.890.43%
Oct 2, 202613.8313.8313.8313.8313.830.36%
Oct 1, 202613.7813.7813.7813.7813.78-0.22%
Sep 30, 202613.8113.8113.8113.8113.81-0.79%
Sep 29, 202613.9213.9213.9213.9213.92-0.50%
Sep 28, 202613.9913.9913.9913.9913.99-1.20%
Sep 25, 202614.1614.1614.1614.1614.161.00%
Sep 24, 202614.0214.0214.0214.0214.02-0.14%
Sep 23, 202614.0414.0414.0414.0414.04-1.06%
Sep 22, 202614.1914.1914.1914.1914.19-1.66%
Sep 21, 202614.4314.4314.4314.4314.430.49%
Sep 18, 202614.3614.3614.3614.3614.36-0.42%
Sep 17, 202614.4214.4214.4214.4214.420.42%
Sep 16, 202614.3614.3614.3614.3614.36-1.44%
Sep 15, 202614.5714.5714.5714.5714.57-0.48%
Sep 14, 202614.6414.6414.6414.6414.64-0.48%
Sep 11, 202614.7114.7114.7114.7114.710.62%
Sep 10, 202614.6214.6214.6214.6214.62-0.07%
Sep 9, 202614.6314.6314.6314.6314.63-1.01%
Sep 8, 202614.7814.7814.7814.7814.78-1.20%
Sep 4, 202614.9614.9614.9614.9614.96-0.07%
Sep 3, 202614.9714.9714.9714.9714.971.77%
Sep 2, 202614.7114.7114.7114.7114.711.10%
Sep 1, 202614.5514.5514.5514.5514.55-0.82%
Aug 31, 202614.6714.6714.6714.6714.67-0.81%
Aug 28, 202614.7914.7914.7914.7914.79-
Aug 27, 202614.7914.7914.7914.7914.79-0.20%
Aug 26, 202614.8214.8214.8214.8214.820.14%
Aug 25, 202614.8014.8014.8014.8014.800.20%
Aug 24, 202614.7714.7714.7714.7714.770.48%
Aug 21, 202614.7014.7014.7014.7014.701.03%
Aug 20, 202614.5514.5514.5514.5514.55-0.89%
Aug 19, 202614.6814.6814.6814.6814.68-1.67%
Aug 18, 202614.9314.9314.9314.9314.93-0.27%
Aug 17, 202614.9714.9714.9714.9714.97-0.80%
Aug 14, 202615.0915.0915.0915.0915.090.07%
Aug 13, 202615.0815.0815.0815.0815.080.87%
Aug 12, 202614.9514.9514.9514.9514.951.01%
Aug 11, 202614.8014.8014.8014.8014.800.14%
Aug 10, 202614.7814.7814.7814.7814.78-0.20%
Aug 7, 202614.8114.8114.8114.8114.81-0.20%
Aug 6, 202614.8414.8414.8414.8414.84-0.40%