JFDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
May 18, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
May 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
May 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Apr 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 21, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Apr 13, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Apr 8, 2026	13.21	13.21	13.21	13.21	13.21	3.04%
Apr 7, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.80	1.03%
Apr 2, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Apr 1, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Mar 31, 2026	12.56	12.56	12.56	12.56	12.56	2.53%
Mar 30, 2026	12.25	12.25	12.25	12.25	12.25	0.82%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-2.10%
Mar 26, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Mar 23, 2026	12.40	12.40	12.40	12.40	12.40	1.64%
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Mar 19, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Mar 18, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Mar 17, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Mar 16, 2026	12.25	12.25	12.25	12.25	12.25	0.99%
Mar 13, 2026	12.13	12.13	12.13	12.13	12.13	-0.25%
Mar 12, 2026	12.16	12.16	12.16	12.16	12.16	-1.86%
Mar 11, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%
Mar 10, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%