JPMorgan Developed International Value A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
-0.05 (-0.27%)
Sep 16, 2025, 4:00 PM EDT
JFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Sep 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Sep 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Sep 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Sep 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Sep 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Sep 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
| Sep 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Sep 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Sep 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Sep 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Aug 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Aug 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Aug 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Aug 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.28% |
| Aug 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.41% |
| Aug 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Aug 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Aug 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Aug 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Aug 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Aug 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Aug 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Aug 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Aug 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Aug 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Aug 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Aug 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Aug 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jul 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Jul 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Jul 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Jul 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.69% |
| Jul 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.18% |
| Jul 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Jul 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jul 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jul 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
| Jul 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jul 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Jul 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jul 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |