JPMorgan Developed International Value Fund Class A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
-0.03 (-0.15%)
Dec 29, 2025, 9:30 AM EST
JFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Dec 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Dec 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Dec 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Dec 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Dec 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Dec 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.23% |
| Dec 17, 2025 | 20.53 | 20.53 | 20.53 | 21.08 | 20.53 | -0.24% |
| Dec 16, 2025 | 20.58 | 20.58 | 20.58 | 21.13 | 20.58 | -0.70% |
| Dec 15, 2025 | 20.73 | 20.73 | 20.73 | 21.28 | 20.73 | 1.04% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 21.06 | 20.51 | -0.38% |
| Dec 11, 2025 | 20.59 | 20.59 | 20.59 | 21.14 | 20.59 | 0.62% |
| Dec 10, 2025 | 20.47 | 20.47 | 20.47 | 21.01 | 20.46 | 1.50% |
| Dec 9, 2025 | 20.16 | 20.16 | 20.16 | 20.70 | 20.16 | -0.14% |
| Dec 8, 2025 | 20.19 | 20.19 | 20.19 | 20.73 | 20.19 | 0.10% |
| Dec 5, 2025 | 20.17 | 20.17 | 20.17 | 20.71 | 20.17 | -0.43% |
| Dec 4, 2025 | 20.26 | 20.26 | 20.26 | 20.80 | 20.26 | 0.24% |
| Dec 3, 2025 | 20.21 | 20.21 | 20.21 | 20.75 | 20.21 | 0.19% |
| Dec 2, 2025 | 20.17 | 20.17 | 20.17 | 20.71 | 20.17 | 0.63% |
| Dec 1, 2025 | 20.05 | 20.05 | 20.05 | 20.58 | 20.05 | -0.19% |
| Nov 28, 2025 | 20.09 | 20.09 | 20.09 | 20.62 | 20.09 | 0.44% |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 20.53 | 20.00 | 1.28% |
| Nov 25, 2025 | 19.74 | 19.74 | 19.74 | 20.27 | 19.74 | 1.20% |
| Nov 24, 2025 | 19.51 | 19.51 | 19.51 | 20.03 | 19.51 | 0.20% |
| Nov 21, 2025 | 19.47 | 19.47 | 19.47 | 19.99 | 19.47 | 1.83% |
| Nov 20, 2025 | 19.12 | 19.12 | 19.12 | 19.63 | 19.12 | -1.21% |
| Nov 19, 2025 | 19.36 | 19.36 | 19.36 | 19.87 | 19.35 | -0.40% |
| Nov 18, 2025 | 19.43 | 19.43 | 19.43 | 19.95 | 19.43 | -1.14% |
| Nov 17, 2025 | 19.66 | 19.66 | 19.66 | 20.18 | 19.66 | -1.27% |
| Nov 14, 2025 | 19.91 | 19.91 | 19.91 | 20.44 | 19.91 | -0.15% |
| Nov 13, 2025 | 19.94 | 19.94 | 19.94 | 20.47 | 19.94 | -0.34% |
| Nov 12, 2025 | 20.01 | 20.01 | 20.01 | 20.54 | 20.01 | 1.03% |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 20.33 | 19.80 | 0.49% |
| Nov 10, 2025 | 19.71 | 19.71 | 19.71 | 20.23 | 19.71 | 1.40% |
| Nov 7, 2025 | 19.43 | 19.43 | 19.43 | 19.95 | 19.43 | 0.40% |
| Nov 6, 2025 | 19.36 | 19.36 | 19.36 | 19.87 | 19.35 | 0.51% |
| Nov 5, 2025 | 19.26 | 19.26 | 19.26 | 19.77 | 19.26 | 0.82% |
| Nov 4, 2025 | 19.10 | 19.10 | 19.10 | 19.61 | 19.10 | -0.81% |
| Nov 3, 2025 | 19.26 | 19.26 | 19.26 | 19.77 | 19.26 | 0.05% |
| Oct 31, 2025 | 19.25 | 19.25 | 19.25 | 19.76 | 19.25 | -0.15% |
| Oct 30, 2025 | 19.28 | 19.28 | 19.28 | 19.79 | 19.28 | - |
| Oct 29, 2025 | 19.28 | 19.28 | 19.28 | 19.79 | 19.28 | -0.65% |
| Oct 28, 2025 | 19.40 | 19.40 | 19.40 | 19.92 | 19.40 | -0.05% |
| Oct 27, 2025 | 19.41 | 19.41 | 19.41 | 19.93 | 19.41 | 0.96% |
| Oct 24, 2025 | 19.23 | 19.23 | 19.23 | 19.74 | 19.23 | 0.10% |
| Oct 23, 2025 | 19.21 | 19.21 | 19.21 | 19.72 | 19.21 | 0.61% |
| Oct 22, 2025 | 19.09 | 19.09 | 19.09 | 19.60 | 19.09 | 0.26% |
| Oct 21, 2025 | 19.04 | 19.04 | 19.04 | 19.55 | 19.04 | -0.86% |
| Oct 20, 2025 | 19.21 | 19.21 | 19.21 | 19.72 | 19.21 | 0.51% |