JPMorgan Developed International Value Fund Class A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.11 (0.55%)
At close: Mar 30, 2026
JFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.51% |
| Mar 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.91% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.69% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Mar 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.21% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.53% |
| Mar 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.16% |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Mar 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.88% |
| Mar 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.34% |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.06% |
| Feb 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Feb 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% |
| Feb 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Feb 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Feb 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Feb 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.68% |
| Feb 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Feb 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.24% |
| Feb 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.02% |
| Feb 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.43% |
| Feb 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Feb 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Feb 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Jan 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.89% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.91% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jan 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Jan 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |