JFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	18.75	18.75	18.75	18.75	18.75	-
Oct 29, 2025	18.75	18.75	18.75	18.75	18.75	-0.64%
Oct 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Oct 27, 2025	18.88	18.88	18.88	18.88	18.88	0.96%
Oct 24, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Oct 23, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 22, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Oct 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.86%
Oct 20, 2025	18.68	18.68	18.68	18.68	18.68	0.48%
Oct 17, 2025	18.59	18.59	18.59	18.59	18.59	-0.16%
Oct 16, 2025	18.62	18.62	18.62	18.62	18.62	0.22%
Oct 15, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Oct 14, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Oct 13, 2025	18.44	18.44	18.44	18.44	18.44	0.93%
Oct 10, 2025	18.27	18.27	18.27	18.27	18.27	-1.93%
Oct 9, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Oct 8, 2025	18.76	18.76	18.76	18.76	18.76	0.48%
Oct 7, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Oct 6, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Oct 3, 2025	18.86	18.86	18.86	18.86	18.86	0.64%
Oct 2, 2025	18.74	18.74	18.74	18.74	18.74	-0.48%
Oct 1, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Sep 30, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Sep 29, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 26, 2025	18.64	18.64	18.64	18.64	18.64	1.25%
Sep 25, 2025	18.41	18.41	18.41	18.41	18.41	-0.59%
Sep 24, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%
Sep 23, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 22, 2025	18.61	18.61	18.61	18.61	18.61	0.32%
Sep 19, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Sep 18, 2025	18.58	18.58	18.58	18.58	18.58	-
Sep 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
Sep 16, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Sep 15, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Sep 12, 2025	18.64	18.64	18.64	18.64	18.64	-0.43%
Sep 11, 2025	18.72	18.72	18.72	18.72	18.72	0.86%
Sep 10, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Sep 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Sep 8, 2025	18.53	18.53	18.53	18.53	18.53	0.93%
Sep 5, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Sep 4, 2025	18.33	18.33	18.33	18.33	18.33	0.94%
Sep 3, 2025	18.16	18.16	18.16	18.16	18.16	-0.06%
Sep 2, 2025	18.17	18.17	18.17	18.17	18.17	-0.76%
Aug 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Aug 28, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Aug 27, 2025	18.33	18.33	18.33	18.33	18.33	-0.65%
Aug 26, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Aug 25, 2025	18.48	18.48	18.48	18.48	18.48	-1.28%
Aug 22, 2025	18.72	18.72	18.72	18.72	18.72	1.41%
Aug 21, 2025	18.46	18.46	18.46	18.46	18.46	-0.11%