Skip to main content
logo
JPMorgan Developed International Value Fund Class A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.16 (0.92%)
Jul 9, 2025, 9:30 AM EDT

JFEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202517.4417.4417.4417.4417.44-0.11%
Jul 9, 202517.4617.4617.4617.4617.460.92%
Jul 8, 202517.3017.3017.3017.3017.300.76%
Jul 7, 202517.1717.1717.1717.1717.17-1.09%
Jul 3, 202517.3617.3617.3617.3617.360.23%
Jul 2, 202517.3217.3217.3217.3217.320.23%
Jul 1, 202517.2817.2817.2817.2817.280.06%
Jun 30, 202517.2717.2717.2717.2717.270.17%
Jun 27, 202517.2417.2417.2417.2417.240.82%
Jun 26, 202517.1017.1017.1017.1017.101.06%
Jun 25, 202516.9216.9216.9216.9216.92-0.47%
Jun 24, 202517.0017.0017.0017.0017.001.13%
Jun 23, 202516.8116.8116.8116.8116.810.36%
Jun 20, 202516.7516.7516.7516.7516.75-0.53%
Jun 18, 202516.8416.8416.8416.8416.840.30%
Jun 17, 202516.7916.7916.7916.7916.79-1.41%
Jun 16, 202517.0317.0317.0317.0317.030.41%
Jun 13, 202516.9616.9616.9616.9616.96-1.28%
Jun 12, 202517.1817.1817.1817.1817.181.00%
Jun 11, 202517.0117.0117.0117.0117.010.12%
Jun 10, 202516.9916.9916.9916.9916.99-0.47%
Jun 9, 202517.0717.0717.0717.0717.070.12%
Jun 6, 202517.0517.0517.0517.0517.050.35%
Jun 5, 202516.9916.9916.9916.9916.990.18%
Jun 4, 202516.9616.9616.9616.9616.960.06%
Jun 3, 202516.9516.9516.9516.9516.95-0.94%
Jun 2, 202517.1117.1117.1117.1117.111.30%
May 30, 202516.8916.8916.8916.8916.890.36%
May 29, 202516.8316.8316.8316.8316.830.66%
May 28, 202516.7216.7216.7216.7216.72-1.07%
May 27, 202516.9016.9016.9016.9016.900.84%
May 23, 202516.7616.7616.7616.7616.760.30%
May 22, 202516.7116.7116.7116.7116.710.12%
May 21, 202516.6916.6916.6916.6916.69-0.42%
May 20, 202516.7616.7616.7616.7616.760.66%
May 19, 202516.6516.6516.6516.6516.650.97%
May 16, 202516.4916.4916.4916.4916.490.24%
May 15, 202516.4516.4516.4516.4516.450.98%
May 14, 202516.2916.2916.2916.2916.29-0.24%
May 13, 202516.3316.3316.3316.3316.330.37%
May 12, 202516.2716.2716.2716.2716.270.12%
May 9, 202516.2516.2516.2516.2516.250.87%
May 8, 202516.1116.1116.1116.1116.11-0.43%
May 7, 202516.1816.1816.1816.1816.18-0.31%
May 6, 202516.2316.2316.2316.2316.230.19%
May 5, 202516.2016.2016.2016.2016.200.12%
May 2, 202516.1816.1816.1816.1816.181.31%
May 1, 202515.9715.9715.9715.9715.97-0.68%
Apr 30, 202516.0816.0816.0816.0816.08-0.12%
Apr 29, 202516.1016.1016.1016.1016.100.19%