JFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.77%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	0.27%
Jun 15, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	2.16%
Jun 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
Jun 9, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jun 8, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Jun 5, 2026	21.37	21.37	21.37	21.37	21.37	-1.57%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.78%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%
May 29, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
May 27, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
May 26, 2026	21.96	21.96	21.96	21.96	21.96	0.97%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
May 21, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
May 20, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
May 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
May 18, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
May 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
May 11, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	2.25%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	2.13%
Apr 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Apr 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Apr 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 21, 2026	21.44	21.44	21.44	21.44	21.44	-1.61%
Apr 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Apr 15, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Apr 14, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Apr 13, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
Apr 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Apr 9, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
Apr 8, 2026	21.70	21.70	21.70	21.70	21.70	3.38%