JFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	21.96	21.96	21.96	21.96	21.96	0.97%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
May 21, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
May 20, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
May 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
May 18, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
May 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
May 11, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	2.25%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	2.13%
Apr 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Apr 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Apr 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Apr 22, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 21, 2026	21.44	21.44	21.44	21.44	21.44	-1.61%
Apr 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Apr 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Apr 15, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Apr 14, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Apr 13, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
Apr 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Apr 9, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
Apr 8, 2026	21.70	21.70	21.70	21.70	21.70	3.38%
Apr 7, 2026	20.99	20.99	20.99	20.99	20.99	0.14%
Apr 6, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
Apr 2, 2026	20.93	20.93	20.93	20.93	20.93	-0.57%
Apr 1, 2026	21.05	21.05	21.05	21.05	21.05	1.49%
Mar 31, 2026	20.74	20.74	20.74	20.74	20.74	2.72%
Mar 30, 2026	20.19	20.19	20.19	20.19	20.19	0.55%
Mar 27, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Mar 26, 2026	20.22	20.22	20.22	20.22	20.22	-1.51%
Mar 25, 2026	20.53	20.53	20.53	20.53	20.53	1.48%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Mar 23, 2026	20.24	20.24	20.24	20.24	20.24	1.91%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-2.69%
Mar 19, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Mar 18, 2026	20.42	20.42	20.42	20.42	20.42	-1.21%
Mar 17, 2026	20.67	20.67	20.67	20.67	20.67	0.68%
Mar 16, 2026	20.53	20.53	20.53	20.53	20.53	1.53%