JPMorgan Developed International Value Fund Class A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.08 (0.34%)
At close: Aug 25, 2026
JFEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.08% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Aug 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Aug 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Aug 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Aug 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Aug 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Jul 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.25% |
| Jul 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jul 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jul 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jul 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jul 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Jul 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.40% |
| Jul 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Jul 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Jul 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Jul 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Jul 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Jul 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Jul 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jul 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Jul 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Jul 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Jul 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.09% |
| Jul 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| Jun 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jun 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Jun 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jun 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jun 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Jun 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.37% |
| Jun 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jun 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Jun 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Jun 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Jun 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |