JPMorgan Developed International Value Fund Class A (JFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
+0.45 (2.13%)
At close: Apr 30, 2026
JFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.13% |
| Apr 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Apr 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Apr 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Apr 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Apr 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Apr 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Apr 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.61% |
| Apr 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Apr 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Apr 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Apr 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Apr 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Apr 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Apr 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.38% |
| Apr 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Apr 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Apr 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Apr 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Mar 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.72% |
| Mar 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.51% |
| Mar 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.91% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.69% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Mar 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.21% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.53% |
| Mar 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.16% |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Mar 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.88% |
| Mar 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.34% |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.06% |
| Feb 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Feb 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00% |
| Feb 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Feb 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |