JPMorgan Europe Dynamic Fund (JFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.04
-0.35 (-0.87%)
Sep 25, 2025, 4:00 PM EDT
JFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.97% |
| Sep 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.87% |
| Sep 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.54% |
| Sep 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.32% |
| Sep 22, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.02% |
| Sep 19, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.15% |
| Sep 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.62% |
| Sep 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.59% |
| Sep 16, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.35% |
| Sep 15, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.82% |
| Sep 12, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25% |
| Sep 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.13% |
| Sep 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% |
| Sep 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.03% |
| Sep 8, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.73% |
| Sep 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.10% |
| Sep 4, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Sep 3, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Sep 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.61% |
| Aug 29, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.67% |
| Aug 28, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.27% |
| Aug 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.22% |
| Aug 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.02% |
| Aug 25, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.45% |
| Aug 22, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.37% |
| Aug 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.62% |
| Aug 20, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
| Aug 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.07% |
| Aug 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.07% |
| Aug 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Aug 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.20% |
| Aug 13, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.50% |
| Aug 12, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.06% |
| Aug 11, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.25% |
| Aug 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.13% |
| Aug 7, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.89% |
| Aug 6, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Aug 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.26% |
| Aug 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.22% |
| Aug 1, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.39% |
| Jul 31, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.79% |
| Jul 30, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.01% |
| Jul 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.30% |
| Jul 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.11% |
| Jul 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.10% |
| Jul 24, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.13% |
| Jul 23, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.67% |
| Jul 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.73% |
| Jul 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.33% |
| Jul 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.18% |