JPMorgan Europe Dynamic Fund (JFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.08
+0.08 (0.20%)
Nov 7, 2025, 4:00 PM EST
JFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.20% |
| Nov 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Nov 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.56% |
| Nov 4, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.23% |
| Nov 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.19% |
| Oct 31, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.12% |
| Oct 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.34% |
| Oct 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Oct 28, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.53% |
| Oct 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.77% |
| Oct 24, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.22% |
| Oct 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.90% |
| Oct 22, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.20% |
| Oct 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.61% |
| Oct 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Oct 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.49% |
| Oct 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.56% |
| Oct 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.24% |
| Oct 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.56% |
| Oct 13, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.99% |
| Oct 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.46% |
| Oct 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.82% |
| Oct 8, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.54% |
| Oct 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.60% |
| Oct 6, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.19% |
| Oct 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.24% |
| Oct 2, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.24% |
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.73% |
| Sep 30, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.24% |
| Sep 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Sep 26, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.97% |
| Sep 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.87% |
| Sep 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.54% |
| Sep 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.32% |
| Sep 22, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.02% |
| Sep 19, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.15% |
| Sep 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.62% |
| Sep 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.59% |
| Sep 16, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.35% |
| Sep 15, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.82% |
| Sep 12, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25% |
| Sep 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.13% |
| Sep 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.08% |
| Sep 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.03% |
| Sep 8, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.73% |
| Sep 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.10% |
| Sep 4, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Sep 3, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Sep 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.61% |
| Aug 29, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.67% |