JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.71	41.71	41.71	41.71	41.71	3.14%
Mar 30, 2026	40.44	40.44	40.44	40.44	40.44	0.27%
Mar 27, 2026	40.33	40.33	40.33	40.33	40.33	-1.20%
Mar 26, 2026	40.82	40.82	40.82	40.82	40.82	-1.92%
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	1.54%
Mar 24, 2026	40.99	40.99	40.99	40.99	40.99	-0.53%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	2.28%
Mar 20, 2026	40.29	40.29	40.29	40.29	40.29	-3.13%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.45%
Mar 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.04%
Mar 17, 2026	42.65	42.65	42.65	42.65	42.65	0.57%
Mar 16, 2026	42.41	42.41	42.41	42.41	42.41	1.61%
Mar 13, 2026	41.74	41.74	41.74	41.74	41.74	-1.32%
Mar 12, 2026	42.30	42.30	42.30	42.30	42.30	-1.81%
Mar 11, 2026	43.08	43.08	43.08	43.08	43.08	0.09%
Mar 10, 2026	43.04	43.04	43.04	43.04	43.04	0.87%
Mar 9, 2026	42.67	42.67	42.67	42.67	42.67	0.28%
Mar 6, 2026	42.55	42.55	42.55	42.55	42.55	-0.93%
Mar 5, 2026	42.95	42.95	42.95	42.95	42.95	-1.99%
Mar 4, 2026	43.82	43.82	43.82	43.82	43.82	1.20%
Mar 3, 2026	43.30	43.30	43.30	43.30	43.30	-2.76%
Mar 2, 2026	44.53	44.53	44.53	44.53	44.53	-2.20%
Feb 27, 2026	45.53	45.53	45.53	45.53	45.53	-0.33%
Feb 26, 2026	45.68	45.68	45.68	45.68	45.68	-0.28%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.81	1.37%
Feb 24, 2026	45.19	45.19	45.19	45.19	45.19	0.20%
Feb 23, 2026	45.10	45.10	45.10	45.10	45.10	-0.68%
Feb 20, 2026	45.41	45.41	45.41	45.41	45.41	1.07%
Feb 19, 2026	44.93	44.93	44.93	44.93	44.93	-0.38%
Feb 18, 2026	45.10	45.10	45.10	45.10	45.10	0.27%
Feb 17, 2026	44.98	44.98	44.98	44.98	44.98	1.19%
Feb 13, 2026	44.45	44.45	44.45	44.45	44.45	0.18%
Feb 12, 2026	44.37	44.37	44.37	44.37	44.37	-0.74%
Feb 11, 2026	44.70	44.70	44.70	44.70	44.70	0.16%
Feb 10, 2026	44.63	44.63	44.63	44.63	44.63	-0.78%
Feb 9, 2026	44.98	44.98	44.98	44.98	44.98	1.47%
Feb 6, 2026	44.33	44.33	44.33	44.33	44.33	1.77%
Feb 5, 2026	43.56	43.56	43.56	43.56	43.56	-1.29%
Feb 4, 2026	44.13	44.13	44.13	44.13	44.13	-0.56%
Feb 3, 2026	44.38	44.38	44.38	44.38	44.38	-0.22%
Feb 2, 2026	44.48	44.48	44.48	44.48	44.48	0.95%
Jan 30, 2026	44.06	44.06	44.06	44.06	44.06	-1.01%
Jan 29, 2026	44.51	44.51	44.51	44.51	44.51	0.68%
Jan 28, 2026	44.21	44.21	44.21	44.21	44.21	-1.67%
Jan 27, 2026	44.96	44.96	44.96	44.96	44.96	2.02%
Jan 26, 2026	44.07	44.07	44.07	44.07	44.07	0.71%
Jan 23, 2026	43.76	43.76	43.76	43.76	43.76	1.02%
Jan 22, 2026	43.32	43.32	43.32	43.32	43.32	0.81%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.70%
Jan 20, 2026	42.67	42.67	42.67	42.67	42.67	-1.50%