JPMorgan Europe Dynamic Fund Class L (JFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.00
-0.20 (-0.60%)
Feb 7, 2025, 4:00 PM EST
JFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Feb 27, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.01% |
| Feb 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.09% |
| Feb 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.26% |
| Feb 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.24% |
| Feb 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.47% |
| Feb 20, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.44% |
| Feb 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.19% |
| Feb 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.09% |
| Feb 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
| Feb 13, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.16% |
| Feb 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.75% |
| Feb 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.82% |
| Feb 10, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.18% |
| Feb 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% |
| Feb 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.64% |
| Feb 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.29% |
| Feb 4, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.43% |
| Feb 3, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.96% |
| Jan 31, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.64% |
| Jan 30, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.21% |
| Jan 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.19% |
| Jan 28, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25% |
| Jan 27, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.31% |
| Jan 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.31% |
| Jan 23, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.20% |
| Jan 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.13% |
| Jan 21, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.90% |
| Jan 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.48% |
| Jan 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Jan 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.49% |
| Jan 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.83% |
| Jan 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.63% |
| Jan 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.79% |
| Jan 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% |
| Jan 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36% |
| Jan 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |
| Jan 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.39% |
| Jan 2, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.46% |
| Dec 31, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Dec 30, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.55% |
| Dec 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Dec 26, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Dec 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Dec 23, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Dec 20, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Dec 19, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -4.30% |
| Dec 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 30.82 | -2.40% |
| Dec 17, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 31.58 | -0.79% |
| Dec 16, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 31.83 | -0.30% |
| Dec 13, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 31.92 | 0.15% |
| Dec 12, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 31.88 | -0.93% |
| Dec 11, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 32.17 | 0.42% |
| Dec 10, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 32.04 | -0.69% |
| Dec 9, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 32.26 | -0.47% |
| Dec 6, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 32.41 | -0.24% |
| Dec 5, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 32.49 | 0.96% |
| Dec 4, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 32.18 | 0.54% |
| Dec 3, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.01 | 0.45% |
| Dec 2, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 31.87 | 0.12% |
| Nov 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 31.83 | 0.98% |
| Nov 27, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.52 | 0.71% |
| Nov 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 31.30 | -0.61% |
| Nov 25, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 31.49 | 0.24% |
| Nov 22, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 31.41 | 0.09% |
| Nov 21, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 31.38 | 0.06% |
| Nov 20, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 31.37 | -0.21% |
| Nov 19, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 31.43 | -0.40% |
| Nov 18, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 31.56 | 0.58% |
| Nov 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 31.38 | -0.40% |
| Nov 14, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 31.50 | 0.28% |
| Nov 13, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 31.41 | -0.73% |
| Nov 12, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 31.64 | -2.14% |
| Nov 11, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 32.34 | 0.21% |
| Nov 8, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 32.27 | -1.24% |
| Nov 7, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.67 | 0.74% |
| Nov 6, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 32.43 | -1.80% |
| Nov 5, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 33.03 | 1.39% |
| Nov 4, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 32.58 | -0.09% |
| Nov 1, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 32.61 | 0.15% |
| Oct 31, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 32.56 | -0.85% |
| Oct 30, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 32.84 | -0.50% |
| Oct 29, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 33.00 | -0.89% |
| Oct 28, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.30 | 1.05% |
| Oct 25, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 32.95 | -0.44% |
| Oct 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 33.10 | 0.26% |
| Oct 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 33.01 | -0.58% |
| Oct 22, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 33.20 | -0.40% |
| Oct 21, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 33.34 | -1.08% |
| Oct 18, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 33.70 | 0.23% |
| Oct 17, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 33.62 | 0.40% |
| Oct 16, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 33.49 | 0.43% |
| Oct 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 33.35 | -0.83% |
| Oct 14, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 33.62 | 0.43% |
| Oct 11, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 33.48 | 0.72% |
| Oct 10, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 33.24 | -0.23% |
| Oct 9, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 33.32 | 0.26% |
| Oct 8, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 33.23 | 0.17% |
| Oct 7, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 33.17 | -0.32% |
| Oct 4, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 33.28 | 0.52% |