JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.52	39.52	39.52	39.52	39.52	0.38%
Jun 4, 2025	39.37	39.37	39.37	39.37	39.37	0.41%
Jun 3, 2025	39.21	39.21	39.21	39.21	39.21	-0.81%
Jun 2, 2025	39.53	39.53	39.53	39.53	39.53	1.44%
May 30, 2025	38.97	38.97	38.97	38.97	38.97	0.31%
May 29, 2025	38.85	38.85	38.85	38.85	38.85	0.62%
May 28, 2025	38.61	38.61	38.61	38.61	38.61	-1.10%
May 27, 2025	39.04	39.04	39.04	39.04	39.04	1.22%
May 23, 2025	38.57	38.57	38.57	38.57	38.57	-0.10%
May 22, 2025	38.61	38.61	38.61	38.61	38.61	0.34%
May 21, 2025	38.48	38.48	38.48	38.48	38.48	-0.41%
May 20, 2025	38.64	38.64	38.64	38.64	38.64	0.70%
May 19, 2025	38.37	38.37	38.37	38.37	38.37	1.29%
May 16, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
May 15, 2025	37.73	37.73	37.73	37.73	37.73	1.18%
May 14, 2025	37.29	37.29	37.29	37.29	37.29	0.03%
May 13, 2025	37.28	37.28	37.28	37.28	37.28	0.51%
May 12, 2025	37.09	37.09	37.09	37.09	37.09	-0.32%
May 9, 2025	37.21	37.21	37.21	37.21	37.21	0.81%
May 8, 2025	36.91	36.91	36.91	36.91	36.91	-0.32%
May 7, 2025	37.03	37.03	37.03	37.03	37.03	-0.59%
May 6, 2025	37.25	37.25	37.25	37.25	37.25	-0.16%
May 5, 2025	37.31	37.31	37.31	37.31	37.31	-
May 2, 2025	37.31	37.31	37.31	37.31	37.31	2.02%
May 1, 2025	36.57	36.57	36.57	36.57	36.57	-0.71%
Apr 30, 2025	36.83	36.83	36.83	36.83	36.83	0.24%
Apr 29, 2025	36.74	36.74	36.74	36.74	36.74	0.03%
Apr 28, 2025	36.73	36.73	36.73	36.73	36.73	0.74%
Apr 25, 2025	36.46	36.46	36.46	36.46	36.46	0.39%
Apr 24, 2025	36.32	36.32	36.32	36.32	36.32	1.48%
Apr 23, 2025	35.79	35.79	35.79	35.79	35.79	0.53%
Apr 22, 2025	35.60	35.60	35.60	35.60	35.60	1.17%
Apr 21, 2025	35.19	35.19	35.19	35.19	35.19	0.11%
Apr 17, 2025	35.15	35.15	35.15	35.15	35.15	0.77%
Apr 16, 2025	34.88	34.88	34.88	34.88	34.88	0.17%
Apr 15, 2025	34.82	34.82	34.82	34.82	34.82	1.13%
Apr 14, 2025	34.43	34.43	34.43	34.43	34.43	0.97%
Apr 11, 2025	34.10	34.10	34.10	34.10	34.10	2.68%
Apr 10, 2025	33.21	33.21	33.21	33.21	33.21	-0.87%
Apr 9, 2025	33.50	33.50	33.50	33.50	33.50	6.21%
Apr 8, 2025	31.54	31.54	31.54	31.54	31.54	-0.13%
Apr 7, 2025	31.58	31.58	31.58	31.58	31.58	-2.53%
Apr 4, 2025	32.40	32.40	32.40	32.40	32.40	-6.95%
Apr 3, 2025	34.82	34.82	34.82	34.82	34.82	-1.28%
Apr 2, 2025	35.27	35.27	35.27	35.27	35.27	0.63%
Apr 1, 2025	35.05	35.05	35.05	35.05	35.05	0.23%
Mar 31, 2025	34.97	34.97	34.97	34.97	34.97	-1.02%
Mar 28, 2025	35.33	35.33	35.33	35.33	35.33	-0.53%
Mar 27, 2025	35.52	35.52	35.52	35.52	35.52	0.45%
Mar 26, 2025	35.36	35.36	35.36	35.36	35.36	-1.31%