JPMorgan Europe Dynamic Fund Class L (JFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.31
+0.74 (2.02%)
May 2, 2025, 9:55 AM EDT
JFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| May 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 2.02% |
| May 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Apr 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.24% |
| Apr 29, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.03% |
| Apr 28, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.74% |
| Apr 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.39% |
| Apr 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.48% |
| Apr 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Apr 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.17% |
| Apr 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.11% |
| Apr 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.77% |
| Apr 16, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Apr 15, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.13% |
| Apr 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.97% |
| Apr 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 2.68% |
| Apr 10, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.87% |
| Apr 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 6.21% |
| Apr 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| Apr 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.53% |
| Apr 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -6.95% |
| Apr 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.28% |
| Apr 2, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.63% |
| Apr 1, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.23% |
| Mar 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.02% |
| Mar 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.53% |
| Mar 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.45% |
| Mar 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.31% |
| Mar 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.67% |
| Mar 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.03% |
| Mar 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.67% |
| Mar 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.00% |
| Mar 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.08% |
| Mar 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.70% |
| Mar 17, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
| Mar 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.24% |
| Mar 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.97% |
| Mar 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.74% |
| Mar 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Mar 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -2.78% |
| Mar 7, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.13% |
| Mar 6, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.95% |
| Mar 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 2.98% |
| Mar 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.26% |
| Mar 3, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.19% |
| Feb 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Feb 27, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.01% |
| Feb 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.09% |
| Feb 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.26% |
| Feb 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.24% |