JPMorgan Europe Dynamic Fund (JFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.28
-0.13 (-0.31%)
At close: Dec 5, 2025
JFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.31% |
| Dec 4, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.24% |
| Dec 3, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.81% |
| Dec 2, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.86% |
| Dec 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.64% |
| Nov 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.57% |
| Nov 26, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.01% |
| Nov 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.87% |
| Nov 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.34% |
| Nov 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.27% |
| Nov 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.23% |
| Nov 19, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.73% |
| Nov 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.87% |
| Nov 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.10% |
| Nov 14, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.73% |
| Nov 13, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.31% |
| Nov 12, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.86% |
| Nov 11, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.79% |
| Nov 10, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.41% |
| Nov 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.20% |
| Nov 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Nov 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.56% |
| Nov 4, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.23% |
| Nov 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.19% |
| Oct 31, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.12% |
| Oct 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.34% |
| Oct 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Oct 28, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.53% |
| Oct 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.77% |
| Oct 24, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.22% |
| Oct 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.90% |
| Oct 22, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.20% |
| Oct 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.61% |
| Oct 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Oct 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.49% |
| Oct 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.56% |
| Oct 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.24% |
| Oct 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.56% |
| Oct 13, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.99% |
| Oct 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.46% |
| Oct 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.82% |
| Oct 8, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.54% |
| Oct 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.60% |
| Oct 6, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.19% |
| Oct 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.24% |
| Oct 2, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.24% |
| Oct 1, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.73% |
| Sep 30, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.24% |
| Sep 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Sep 26, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.97% |