JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	43.56	43.56	43.56	43.56	43.56	-1.29%
Feb 4, 2026	44.13	44.13	44.13	44.13	44.13	-0.56%
Feb 3, 2026	44.38	44.38	44.38	44.38	44.38	-0.22%
Feb 2, 2026	44.48	44.48	44.48	44.48	44.48	0.95%
Jan 30, 2026	44.06	44.06	44.06	44.06	44.06	-1.01%
Jan 29, 2026	44.51	44.51	44.51	44.51	44.51	0.68%
Jan 28, 2026	44.21	44.21	44.21	44.21	44.21	-1.67%
Jan 27, 2026	44.96	44.96	44.96	44.96	44.96	2.02%
Jan 26, 2026	44.07	44.07	44.07	44.07	44.07	0.71%
Jan 23, 2026	43.76	43.76	43.76	43.76	43.76	1.02%
Jan 22, 2026	43.32	43.32	43.32	43.32	43.32	0.81%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.70%
Jan 20, 2026	42.67	42.67	42.67	42.67	42.67	-1.50%
Jan 16, 2026	43.32	43.32	43.32	43.32	43.32	0.46%
Jan 15, 2026	43.12	43.12	43.12	43.12	43.12	-0.44%
Jan 14, 2026	43.31	43.31	43.31	43.31	43.31	0.58%
Jan 13, 2026	43.06	43.06	43.06	43.06	43.06	-0.46%
Jan 12, 2026	43.26	43.26	43.26	43.26	43.26	0.39%
Jan 9, 2026	43.09	43.09	43.09	43.09	43.09	0.37%
Jan 8, 2026	42.93	42.93	42.93	42.93	42.93	0.12%
Jan 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.44%
Jan 6, 2026	43.07	43.07	43.07	43.07	43.07	0.30%
Jan 5, 2026	42.94	42.94	42.94	42.94	42.94	0.89%
Jan 2, 2026	42.56	42.56	42.56	42.56	42.56	1.16%
Dec 31, 2025	42.07	42.07	42.07	42.07	42.07	-0.31%
Dec 30, 2025	42.20	42.20	42.20	42.20	42.20	0.29%
Dec 29, 2025	42.08	42.08	42.08	42.08	42.08	-0.31%
Dec 26, 2025	42.21	42.21	42.21	42.21	42.21	0.09%
Dec 24, 2025	42.17	42.17	42.17	42.17	42.17	-0.09%
Dec 23, 2025	42.21	42.21	42.21	42.21	42.21	0.57%
Dec 22, 2025	41.97	41.97	41.97	41.97	41.97	0.38%
Dec 19, 2025	41.81	41.81	41.81	41.81	41.81	0.63%
Dec 18, 2025	41.55	41.55	41.55	41.55	41.55	-2.76%
Dec 17, 2025	41.22	41.22	41.22	42.73	41.21	-0.40%
Dec 16, 2025	41.38	41.38	41.38	42.90	41.38	-0.21%
Dec 15, 2025	41.47	41.47	41.47	42.99	41.47	0.77%
Dec 12, 2025	41.15	41.15	41.15	42.66	41.15	-0.86%
Dec 11, 2025	41.50	41.50	41.50	43.03	41.50	0.44%
Dec 10, 2025	41.32	41.32	41.32	42.84	41.32	1.66%
Dec 9, 2025	40.65	40.65	40.65	42.14	40.65	-0.54%
Dec 8, 2025	40.87	40.87	40.87	42.37	40.87	0.21%
Dec 5, 2025	40.78	40.78	40.78	42.28	40.78	-0.31%
Dec 4, 2025	40.91	40.91	40.91	42.41	40.91	-0.24%
Dec 3, 2025	41.00	41.00	41.00	42.51	41.00	0.81%
Dec 2, 2025	40.68	40.68	40.68	42.17	40.67	0.86%
Dec 1, 2025	40.33	40.33	40.33	41.81	40.33	-0.64%
Nov 28, 2025	40.59	40.59	40.59	42.08	40.59	0.57%
Nov 26, 2025	40.36	40.36	40.36	41.84	40.36	1.01%
Nov 25, 2025	39.95	39.95	39.95	41.42	39.95	1.87%
Nov 24, 2025	39.22	39.22	39.22	40.66	39.22	-0.34%