JPMorgan Europe Dynamic L (JFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.92
-0.23 (-0.52%)
At close: Oct 14, 2026
JFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.52% |
| Oct 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.41% |
| Oct 12, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.14% |
| Oct 9, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.66% |
| Oct 8, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.37% |
| Oct 7, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.29% |
| Oct 6, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.29% |
| Oct 5, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.02% |
| Oct 2, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.05% |
| Oct 1, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.37% |
| Sep 30, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.03% |
| Sep 29, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.22% |
| Sep 28, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.44% |
| Sep 25, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.71% |
| Sep 24, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Sep 23, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.41% |
| Sep 22, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Sep 21, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.05% |
| Sep 18, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.99% |
| Sep 17, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.41% |
| Sep 16, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.29% |
| Sep 15, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31% |
| Sep 14, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.81% |
| Sep 11, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.69% |
| Sep 10, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.90% |
| Sep 9, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.19% |
| Sep 8, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.04% |
| Sep 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% |
| Sep 3, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.79% |
| Sep 2, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Sep 1, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.89% |
| Aug 31, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.43% |
| Aug 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.13% |
| Aug 27, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.62% |
| Aug 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.75% |
| Aug 24, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.09% |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.93% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.63% |
| Aug 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.11% |
| Aug 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.73% |
| Aug 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Aug 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.09% |
| Aug 13, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.37% |
| Aug 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.09% |
| Aug 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.17% |
| Aug 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.32% |
| Aug 7, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.56% |
| Aug 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Aug 5, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.39% |