JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.49	43.49	43.49	43.49	43.49	1.35%
May 15, 2026	42.91	42.91	42.91	42.91	42.91	-2.01%
May 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.21%
May 13, 2026	43.88	43.88	43.88	43.88	43.88	0.14%
May 12, 2026	43.82	43.82	43.82	43.82	43.82	-0.97%
May 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.29%
May 8, 2026	44.38	44.38	44.38	44.38	44.38	0.82%
May 7, 2026	44.02	44.02	44.02	44.02	44.02	-1.94%
May 6, 2026	44.89	44.89	44.89	44.89	44.89	2.61%
May 5, 2026	43.75	43.75	43.75	43.75	43.75	1.34%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	-1.62%
May 1, 2026	43.88	43.88	43.88	43.88	43.88	-0.25%
Apr 30, 2026	43.99	43.99	43.99	43.99	43.99	2.45%
Apr 29, 2026	42.94	42.94	42.94	42.94	42.94	-0.88%
Apr 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Apr 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.62%
Apr 24, 2026	43.87	43.87	43.87	43.87	43.87	0.55%
Apr 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.71%
Apr 22, 2026	43.94	43.94	43.94	43.94	43.94	0.21%
Apr 21, 2026	43.85	43.85	43.85	43.85	43.85	-2.16%
Apr 20, 2026	44.82	44.82	44.82	44.82	44.82	-0.40%
Apr 17, 2026	45.00	45.00	45.00	45.00	45.00	1.19%
Apr 16, 2026	44.47	44.47	44.47	44.47	44.47	-0.49%
Apr 15, 2026	44.69	44.69	44.69	44.69	44.69	-0.56%
Apr 14, 2026	44.94	44.94	44.94	44.94	44.94	0.36%
Apr 13, 2026	44.78	44.78	44.78	44.78	44.78	0.79%
Apr 10, 2026	44.43	44.43	44.43	44.43	44.43	-
Apr 9, 2026	44.43	44.43	44.43	44.43	44.43	0.52%
Apr 8, 2026	44.20	44.20	44.20	44.20	44.20	4.25%
Apr 7, 2026	42.40	42.40	42.40	42.40	42.40	0.07%
Apr 6, 2026	42.37	42.37	42.37	42.37	42.37	0.33%
Apr 2, 2026	42.23	42.23	42.23	42.23	42.23	-0.42%
Apr 1, 2026	42.41	42.41	42.41	42.41	42.41	1.68%
Mar 31, 2026	41.71	41.71	41.71	41.71	41.71	3.14%
Mar 30, 2026	40.44	40.44	40.44	40.44	40.44	0.27%
Mar 27, 2026	40.33	40.33	40.33	40.33	40.33	-1.20%
Mar 26, 2026	40.82	40.82	40.82	40.82	40.82	-1.92%
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	1.54%
Mar 24, 2026	40.99	40.99	40.99	40.99	40.99	-0.53%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	2.28%
Mar 20, 2026	40.29	40.29	40.29	40.29	40.29	-3.13%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	-0.45%
Mar 18, 2026	41.78	41.78	41.78	41.78	41.78	-2.04%
Mar 17, 2026	42.65	42.65	42.65	42.65	42.65	0.57%
Mar 16, 2026	42.41	42.41	42.41	42.41	42.41	1.61%
Mar 13, 2026	41.74	41.74	41.74	41.74	41.74	-1.32%
Mar 12, 2026	42.30	42.30	42.30	42.30	42.30	-1.81%
Mar 11, 2026	43.08	43.08	43.08	43.08	43.08	0.09%
Mar 10, 2026	43.04	43.04	43.04	43.04	43.04	0.87%
Mar 9, 2026	42.67	42.67	42.67	42.67	42.67	0.28%