JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.45	45.45	45.45	45.45	45.45	-1.22%
Jul 6, 2026	46.01	46.01	46.01	46.01	46.01	0.74%
Jul 2, 2026	45.67	45.67	45.67	45.67	45.67	1.71%
Jul 1, 2026	44.90	44.90	44.90	44.90	44.90	-0.99%
Jun 30, 2026	45.35	45.35	45.35	45.35	45.35	0.71%
Jun 29, 2026	45.03	45.03	45.03	45.03	45.03	1.33%
Jun 26, 2026	44.44	44.44	44.44	44.44	44.44	-0.78%
Jun 25, 2026	44.79	44.79	44.79	44.79	44.79	1.11%
Jun 24, 2026	44.30	44.30	44.30	44.30	44.30	-0.43%
Jun 23, 2026	44.49	44.49	44.49	44.49	44.49	-1.53%
Jun 22, 2026	45.18	45.18	45.18	45.18	45.18	0.42%
Jun 18, 2026	44.99	44.99	44.99	44.99	44.99	0.27%
Jun 17, 2026	44.87	44.87	44.87	44.87	44.87	-0.75%
Jun 16, 2026	45.21	45.21	45.21	45.21	45.21	0.18%
Jun 15, 2026	45.13	45.13	45.13	45.13	45.13	0.29%
Jun 12, 2026	45.00	45.00	45.00	45.00	45.00	0.69%
Jun 11, 2026	44.69	44.69	44.69	44.69	44.69	3.09%
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-1.03%
Jun 9, 2026	43.80	43.80	43.80	43.80	43.80	0.37%
Jun 8, 2026	43.64	43.64	43.64	43.64	43.64	0.46%
Jun 5, 2026	43.44	43.44	43.44	43.44	43.44	-2.05%
Jun 4, 2026	44.35	44.35	44.35	44.35	44.35	0.98%
Jun 3, 2026	43.92	43.92	43.92	43.92	43.92	-0.88%
Jun 2, 2026	44.31	44.31	44.31	44.31	44.31	0.16%
Jun 1, 2026	44.24	44.24	44.24	44.24	44.24	-0.38%
May 29, 2026	44.41	44.41	44.41	44.41	44.41	-
May 28, 2026	44.41	44.41	44.41	44.41	44.41	-0.29%
May 27, 2026	44.54	44.54	44.54	44.54	44.54	-0.36%
May 26, 2026	44.70	44.70	44.70	44.70	44.70	1.09%
May 22, 2026	44.22	44.22	44.22	44.22	44.22	0.11%
May 21, 2026	44.17	44.17	44.17	44.17	44.17	0.43%
May 20, 2026	43.98	43.98	43.98	43.98	43.98	2.14%
May 19, 2026	43.06	43.06	43.06	43.06	43.06	-0.99%
May 18, 2026	43.49	43.49	43.49	43.49	43.49	1.35%
May 15, 2026	42.91	42.91	42.91	42.91	42.91	-2.01%
May 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.21%
May 13, 2026	43.88	43.88	43.88	43.88	43.88	0.14%
May 12, 2026	43.82	43.82	43.82	43.82	43.82	-0.97%
May 11, 2026	44.25	44.25	44.25	44.25	44.25	-0.29%
May 8, 2026	44.38	44.38	44.38	44.38	44.38	0.82%
May 7, 2026	44.02	44.02	44.02	44.02	44.02	-1.94%
May 6, 2026	44.89	44.89	44.89	44.89	44.89	2.61%
May 5, 2026	43.75	43.75	43.75	43.75	43.75	1.34%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	-1.62%
May 1, 2026	43.88	43.88	43.88	43.88	43.88	-0.25%
Apr 30, 2026	43.99	43.99	43.99	43.99	43.99	2.45%
Apr 29, 2026	42.94	42.94	42.94	42.94	42.94	-0.88%
Apr 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Apr 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.62%
Apr 24, 2026	43.87	43.87	43.87	43.87	43.87	0.55%