JPMorgan Europe Dynamic L (JFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.65
-0.16 (-0.34%)
At close: Aug 26, 2026
JFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.75% |
| Aug 24, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.09% |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.93% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.63% |
| Aug 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.11% |
| Aug 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.73% |
| Aug 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.26% |
| Aug 14, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.09% |
| Aug 13, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.37% |
| Aug 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.09% |
| Aug 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.17% |
| Aug 10, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.32% |
| Aug 7, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.56% |
| Aug 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Aug 5, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.39% |
| Aug 4, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.87% |
| Aug 3, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.35% |
| Jul 31, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.41% |
| Jul 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2.53% |
| Jul 29, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.29% |
| Jul 28, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.22% |
| Jul 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.13% |
| Jul 24, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.36% |
| Jul 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.82% |
| Jul 22, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.29% |
| Jul 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.41% |
| Jul 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.73% |
| Jul 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.42% |
| Jul 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.40% |
| Jul 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.09% |
| Jul 14, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.49% |
| Jul 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.67% |
| Jul 10, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.33% |
| Jul 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.51% |
| Jul 8, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.03% |
| Jul 7, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.22% |
| Jul 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.74% |
| Jul 2, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.71% |
| Jul 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.99% |
| Jun 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.71% |
| Jun 29, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.33% |
| Jun 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.78% |
| Jun 25, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.11% |
| Jun 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.43% |
| Jun 23, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.53% |
| Jun 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.42% |
| Jun 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.27% |
| Jun 17, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.75% |
| Jun 16, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.18% |
| Jun 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.29% |