JFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	43.98	43.98	43.98	43.98	43.98	-0.86%
Nov 5, 2026	44.36	44.36	44.36	44.36	44.36	-1.81%
Nov 4, 2026	45.18	45.18	45.18	45.18	45.18	2.99%
Nov 3, 2026	43.87	43.87	43.87	43.87	43.87	-0.70%
Nov 2, 2026	44.18	44.18	44.18	44.18	44.18	0.52%
Oct 30, 2026	43.95	43.95	43.95	43.95	43.95	-0.77%
Oct 29, 2026	44.29	44.29	44.29	44.29	44.29	0.80%
Oct 28, 2026	43.94	43.94	43.94	43.94	43.94	0.30%
Oct 27, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Oct 26, 2026	43.63	43.63	43.63	43.63	43.63	0.60%
Oct 23, 2026	43.37	43.37	43.37	43.37	43.37	-1.32%
Oct 22, 2026	43.95	43.95	43.95	43.95	43.95	-1.35%
Oct 21, 2026	44.55	44.55	44.55	44.55	44.55	0.61%
Oct 20, 2026	44.28	44.28	44.28	44.28	44.28	0.71%
Oct 19, 2026	43.97	43.97	43.97	43.97	43.97	-1.15%
Oct 16, 2026	44.48	44.48	44.48	44.48	44.48	0.50%
Oct 15, 2026	44.26	44.26	44.26	44.26	44.26	0.77%
Oct 14, 2026	43.92	43.92	43.92	43.92	43.92	-0.52%
Oct 13, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
Oct 12, 2026	43.97	43.97	43.97	43.97	43.97	0.14%
Oct 9, 2026	43.91	43.91	43.91	43.91	43.91	0.66%
Oct 8, 2026	43.62	43.62	43.62	43.62	43.62	-0.37%
Oct 7, 2026	43.78	43.78	43.78	43.78	43.78	-1.29%
Oct 6, 2026	44.35	44.35	44.35	44.35	44.35	0.29%
Oct 5, 2026	44.22	44.22	44.22	44.22	44.22	-0.02%
Oct 2, 2026	44.23	44.23	44.23	44.23	44.23	1.05%
Oct 1, 2026	43.77	43.77	43.77	43.77	43.77	-1.37%
Sep 30, 2026	44.38	44.38	44.38	44.38	44.38	-1.03%
Sep 29, 2026	44.84	44.84	44.84	44.84	44.84	-0.22%
Sep 28, 2026	44.94	44.94	44.94	44.94	44.94	-0.44%
Sep 25, 2026	45.14	45.14	45.14	45.14	45.14	0.71%
Sep 24, 2026	44.82	44.82	44.82	44.82	44.82	-0.13%
Sep 23, 2026	44.88	44.88	44.88	44.88	44.88	-1.41%
Sep 22, 2026	45.52	45.52	45.52	45.52	45.52	0.18%
Sep 21, 2026	45.44	45.44	45.44	45.44	45.44	1.05%
Sep 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.99%
Sep 17, 2026	45.42	45.42	45.42	45.42	45.42	1.41%
Sep 16, 2026	44.79	44.79	44.79	44.79	44.79	-0.29%
Sep 15, 2026	44.92	44.92	44.92	44.92	44.92	-0.31%
Sep 14, 2026	45.06	45.06	45.06	45.06	45.06	-0.81%
Sep 11, 2026	45.43	45.43	45.43	45.43	45.43	0.69%
Sep 10, 2026	45.12	45.12	45.12	45.12	45.12	-0.90%
Sep 9, 2026	45.53	45.53	45.53	45.53	45.53	-1.19%
Sep 8, 2026	46.08	46.08	46.08	46.08	46.08	-0.04%
Sep 4, 2026	46.10	46.10	46.10	46.10	46.10	0.11%
Sep 3, 2026	46.05	46.05	46.05	46.05	46.05	0.79%
Sep 2, 2026	45.69	45.69	45.69	45.69	45.69	-
Sep 1, 2026	45.69	45.69	45.69	45.69	45.69	-0.89%
Aug 31, 2026	46.10	46.10	46.10	46.10	46.10	-0.43%
Aug 28, 2026	46.30	46.30	46.30	46.30	46.30	-0.13%