JPMorgan Europe Dynamic Fund (JFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.37
+0.08 (0.20%)
Nov 7, 2025, 4:00 PM EST
JFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.15% |
| Nov 5, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.57% |
| Nov 4, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.23% |
| Nov 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.20% |
| Oct 31, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.15% |
| Oct 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.32% |
| Oct 29, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Oct 28, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.51% |
| Oct 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.76% |
| Oct 24, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Oct 23, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.87% |
| Oct 22, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| Oct 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.59% |
| Oct 20, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.35% |
| Oct 17, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.49% |
| Oct 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.57% |
| Oct 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.25% |
| Oct 14, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.98% |
| Oct 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.49% |
| Oct 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.79% |
| Oct 8, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.52% |
| Oct 7, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.62% |
| Oct 6, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |
| Oct 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| Oct 2, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.25% |
| Oct 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.72% |
| Sep 30, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.23% |
| Sep 29, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.99% |
| Sep 25, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.86% |
| Sep 24, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.55% |
| Sep 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.32% |
| Sep 22, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.01% |
| Sep 19, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
| Sep 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.63% |
| Sep 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.60% |
| Sep 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.33% |
| Sep 15, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.81% |
| Sep 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25% |
| Sep 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.15% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Sep 9, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.05% |
| Sep 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.75% |
| Sep 5, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Sep 4, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.67% |
| Sep 3, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.36% |
| Sep 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.61% |
| Aug 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.66% |
| Aug 28, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.28% |