JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.98	40.98	40.98	40.98	40.98	3.15%
Mar 30, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Mar 27, 2026	39.62	39.62	39.62	39.62	39.62	-1.20%
Mar 26, 2026	40.10	40.10	40.10	40.10	40.10	-1.93%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	1.54%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%
Mar 23, 2026	40.48	40.48	40.48	40.48	40.48	2.27%
Mar 20, 2026	39.58	39.58	39.58	39.58	39.58	-3.13%
Mar 19, 2026	40.86	40.86	40.86	40.86	40.86	-0.44%
Mar 18, 2026	41.04	41.04	41.04	41.04	41.04	-2.05%
Mar 17, 2026	41.90	41.90	41.90	41.90	41.90	0.58%
Mar 16, 2026	41.66	41.66	41.66	41.66	41.66	1.58%
Mar 13, 2026	41.01	41.01	41.01	41.01	41.01	-1.30%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-1.82%
Mar 11, 2026	42.32	42.32	42.32	42.32	42.32	0.09%
Mar 10, 2026	42.28	42.28	42.28	42.28	42.28	0.88%
Mar 9, 2026	41.91	41.91	41.91	41.91	41.91	0.26%
Mar 6, 2026	41.80	41.80	41.80	41.80	41.80	-0.92%
Mar 5, 2026	42.19	42.19	42.19	42.19	42.19	-2.00%
Mar 4, 2026	43.05	43.05	43.05	43.05	43.05	1.20%
Mar 3, 2026	42.54	42.54	42.54	42.54	42.54	-2.77%
Mar 2, 2026	43.75	43.75	43.75	43.75	43.75	-2.19%
Feb 27, 2026	44.73	44.73	44.73	44.73	44.73	-0.33%
Feb 26, 2026	44.88	44.88	44.88	44.88	44.88	-0.27%
Feb 25, 2026	45.00	45.00	45.00	45.00	45.00	1.37%
Feb 24, 2026	44.39	44.39	44.39	44.39	44.39	0.20%
Feb 23, 2026	44.30	44.30	44.30	44.30	44.30	-0.69%
Feb 20, 2026	44.61	44.61	44.61	44.61	44.61	1.04%
Feb 19, 2026	44.15	44.15	44.15	44.15	44.15	-0.36%
Feb 18, 2026	44.31	44.31	44.31	44.31	44.31	0.27%
Feb 17, 2026	44.19	44.19	44.19	44.19	44.19	1.19%
Feb 13, 2026	43.67	43.67	43.67	43.67	43.67	0.16%
Feb 12, 2026	43.60	43.60	43.60	43.60	43.60	-0.71%
Feb 11, 2026	43.91	43.91	43.91	43.91	43.91	0.14%
Feb 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.77%
Feb 9, 2026	44.19	44.19	44.19	44.19	44.19	1.47%
Feb 6, 2026	43.55	43.55	43.55	43.55	43.55	1.78%
Feb 5, 2026	42.79	42.79	42.79	42.79	42.79	-1.29%
Feb 4, 2026	43.35	43.35	43.35	43.35	43.35	-0.60%
Feb 3, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Feb 2, 2026	43.70	43.70	43.70	43.70	43.70	0.95%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-1.01%
Jan 29, 2026	43.73	43.73	43.73	43.73	43.73	0.69%
Jan 28, 2026	43.43	43.43	43.43	43.43	43.43	-1.68%
Jan 27, 2026	44.17	44.17	44.17	44.17	44.17	2.01%
Jan 26, 2026	43.30	43.30	43.30	43.30	43.30	0.72%
Jan 23, 2026	42.99	42.99	42.99	42.99	42.99	1.01%
Jan 22, 2026	42.56	42.56	42.56	42.56	42.56	0.81%
Jan 21, 2026	42.22	42.22	42.22	42.22	42.22	0.72%
Jan 20, 2026	41.92	41.92	41.92	41.92	41.92	-1.53%