JPMorgan Europe Dynamic Fund Class I (JFESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.97
-0.42 (-1.09%)
May 28, 2025, 4:00 PM EDT
JFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.61% |
| May 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.09% |
| May 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.24% |
| May 23, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.11% |
| May 22, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.32% |
| May 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.39% |
| May 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.69% |
| May 19, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.29% |
| May 16, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.40% |
| May 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.17% |
| May 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.05% |
| May 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.49% |
| May 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% |
| May 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.80% |
| May 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| May 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.60% |
| May 6, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| May 5, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| May 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 2.03% |
| May 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.72% |
| Apr 30, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Apr 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.06% |
| Apr 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.70% |
| Apr 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.42% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.45% |
| Apr 23, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% |
| Apr 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.16% |
| Apr 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.14% |
| Apr 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.76% |
| Apr 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.18% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.12% |
| Apr 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.95% |
| Apr 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2.69% |
| Apr 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.85% |
| Apr 9, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 6.19% |
| Apr 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Apr 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.57% |
| Apr 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -6.92% |
| Apr 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.30% |
| Apr 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.64% |
| Apr 1, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.20% |
| Mar 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.98% |
| Mar 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.57% |
| Mar 27, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.49% |
| Mar 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.33% |
| Mar 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.69% |
| Mar 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.03% |
| Mar 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.68% |
| Mar 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.98% |
| Mar 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |