JPMorgan Europe Dynamic Fund (JFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.74
+0.39 (0.99%)
Sep 26, 2025, 4:00 PM EDT
JFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.99% |
| Sep 25, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.86% |
| Sep 24, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.55% |
| Sep 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.32% |
| Sep 22, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.01% |
| Sep 19, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
| Sep 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.63% |
| Sep 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.60% |
| Sep 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.33% |
| Sep 15, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.81% |
| Sep 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25% |
| Sep 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.15% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Sep 9, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.05% |
| Sep 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.75% |
| Sep 5, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.10% |
| Sep 4, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.67% |
| Sep 3, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.36% |
| Sep 2, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.61% |
| Aug 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.66% |
| Aug 28, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.28% |
| Aug 27, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.25% |
| Aug 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03% |
| Aug 25, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.42% |
| Aug 22, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.34% |
| Aug 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.60% |
| Aug 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
| Aug 19, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.08% |
| Aug 18, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.08% |
| Aug 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Aug 14, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.20% |
| Aug 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.48% |
| Aug 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.05% |
| Aug 11, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.26% |
| Aug 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.13% |
| Aug 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.91% |
| Aug 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Aug 5, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.26% |
| Aug 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.21% |
| Aug 1, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.39% |
| Jul 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.78% |
| Jul 30, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.03% |
| Jul 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.31% |
| Jul 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -2.12% |
| Jul 25, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.10% |
| Jul 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.13% |
| Jul 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.68% |
| Jul 22, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.72% |
| Jul 21, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.33% |
| Jul 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |