JPMorgan Europe Dynamic Fund Class I (JFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.55
-0.12 (-0.29%)
At close: Dec 5, 2025
JFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.29% |
| Dec 4, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.24% |
| Dec 3, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.80% |
| Dec 2, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.88% |
| Dec 1, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.63% |
| Nov 28, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.56% |
| Nov 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.01% |
| Nov 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.88% |
| Nov 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.35% |
| Nov 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.26% |
| Nov 20, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.25% |
| Nov 19, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.69% |
| Nov 18, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.88% |
| Nov 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.09% |
| Nov 14, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.75% |
| Nov 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.29% |
| Nov 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.85% |
| Nov 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.78% |
| Nov 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.41% |
| Nov 7, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.20% |
| Nov 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.15% |
| Nov 5, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.57% |
| Nov 4, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.23% |
| Nov 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.20% |
| Oct 31, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.15% |
| Oct 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.32% |
| Oct 29, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Oct 28, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.51% |
| Oct 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.76% |
| Oct 24, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Oct 23, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.87% |
| Oct 22, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| Oct 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.59% |
| Oct 20, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.35% |
| Oct 17, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.49% |
| Oct 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.57% |
| Oct 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.25% |
| Oct 14, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.98% |
| Oct 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.49% |
| Oct 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.79% |
| Oct 8, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.52% |
| Oct 7, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.62% |
| Oct 6, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.20% |
| Oct 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.25% |
| Oct 2, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.25% |
| Oct 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.72% |
| Sep 30, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.23% |
| Sep 29, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.99% |