JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	42.79	42.79	42.79	42.79	42.79	-1.29%
Feb 4, 2026	43.35	43.35	43.35	43.35	43.35	-0.60%
Feb 3, 2026	43.61	43.61	43.61	43.61	43.61	-0.21%
Feb 2, 2026	43.70	43.70	43.70	43.70	43.70	0.95%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-1.01%
Jan 29, 2026	43.73	43.73	43.73	43.73	43.73	0.69%
Jan 28, 2026	43.43	43.43	43.43	43.43	43.43	-1.68%
Jan 27, 2026	44.17	44.17	44.17	44.17	44.17	2.01%
Jan 26, 2026	43.30	43.30	43.30	43.30	43.30	0.72%
Jan 23, 2026	42.99	42.99	42.99	42.99	42.99	1.01%
Jan 22, 2026	42.56	42.56	42.56	42.56	42.56	0.81%
Jan 21, 2026	42.22	42.22	42.22	42.22	42.22	0.72%
Jan 20, 2026	41.92	41.92	41.92	41.92	41.92	-1.53%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Jan 15, 2026	42.37	42.37	42.37	42.37	42.37	-0.42%
Jan 14, 2026	42.55	42.55	42.55	42.55	42.55	0.57%
Jan 13, 2026	42.31	42.31	42.31	42.31	42.31	-0.47%
Jan 12, 2026	42.51	42.51	42.51	42.51	42.51	0.40%
Jan 9, 2026	42.34	42.34	42.34	42.34	42.34	0.38%
Jan 8, 2026	42.18	42.18	42.18	42.18	42.18	0.12%
Jan 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.45%
Jan 6, 2026	42.32	42.32	42.32	42.32	42.32	0.31%
Jan 5, 2026	42.19	42.19	42.19	42.19	42.19	0.88%
Jan 2, 2026	41.82	41.82	41.82	41.82	41.82	1.19%
Dec 31, 2025	41.33	41.33	41.33	41.33	41.33	-0.34%
Dec 30, 2025	41.47	41.47	41.47	41.47	41.47	0.29%
Dec 29, 2025	41.35	41.35	41.35	41.35	41.35	-0.29%
Dec 26, 2025	41.47	41.47	41.47	41.47	41.47	0.07%
Dec 24, 2025	41.44	41.44	41.44	41.44	41.44	-0.10%
Dec 23, 2025	41.48	41.48	41.48	41.48	41.48	0.58%
Dec 22, 2025	41.24	41.24	41.24	41.24	41.24	0.39%
Dec 19, 2025	41.08	41.08	41.08	41.08	41.08	0.61%
Dec 18, 2025	40.83	40.83	40.83	40.83	40.83	-2.74%
Dec 17, 2025	40.49	40.49	40.49	41.98	40.49	-0.40%
Dec 16, 2025	40.66	40.66	40.66	42.15	40.66	-0.21%
Dec 15, 2025	40.75	40.75	40.75	42.24	40.75	0.76%
Dec 12, 2025	40.44	40.44	40.44	41.92	40.44	-0.83%
Dec 11, 2025	40.77	40.77	40.77	42.27	40.77	0.43%
Dec 10, 2025	40.60	40.60	40.60	42.09	40.60	1.67%
Dec 9, 2025	39.94	39.94	39.94	41.40	39.93	-0.55%
Dec 8, 2025	40.16	40.16	40.16	41.63	40.16	0.19%
Dec 5, 2025	40.08	40.08	40.08	41.55	40.08	-0.29%
Dec 4, 2025	40.20	40.20	40.20	41.67	40.20	-0.24%
Dec 3, 2025	40.29	40.29	40.29	41.77	40.29	0.80%
Dec 2, 2025	39.97	39.97	39.97	41.44	39.97	0.88%
Dec 1, 2025	39.63	39.63	39.63	41.08	39.63	-0.63%
Nov 28, 2025	39.88	39.88	39.88	41.34	39.88	0.56%
Nov 26, 2025	39.66	39.66	39.66	41.11	39.66	1.01%
Nov 25, 2025	39.26	39.26	39.26	40.70	39.26	1.88%
Nov 24, 2025	38.54	38.54	38.54	39.95	38.54	-0.35%