JPMorgan Europe Dynamic Fund Class I (JFESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.69
+0.73 (2.03%)
May 2, 2025, 9:55 AM EDT
JFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| May 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 2.03% |
| May 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.72% |
| Apr 30, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.25% |
| Apr 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.06% |
| Apr 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.70% |
| Apr 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.42% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.45% |
| Apr 23, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% |
| Apr 22, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.16% |
| Apr 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.14% |
| Apr 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.76% |
| Apr 16, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.18% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.12% |
| Apr 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.95% |
| Apr 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2.69% |
| Apr 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.85% |
| Apr 9, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 6.19% |
| Apr 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Apr 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.57% |
| Apr 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -6.92% |
| Apr 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.30% |
| Apr 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.64% |
| Apr 1, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.20% |
| Mar 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.98% |
| Mar 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.57% |
| Mar 27, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.49% |
| Mar 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.33% |
| Mar 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.69% |
| Mar 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.03% |
| Mar 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.68% |
| Mar 20, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.98% |
| Mar 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |
| Mar 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.68% |
| Mar 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.91% |
| Mar 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 2.22% |
| Mar 13, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.95% |
| Mar 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.76% |
| Mar 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03% |
| Mar 10, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -2.80% |
| Mar 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.14% |
| Mar 6, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.96% |
| Mar 5, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.98% |
| Mar 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.26% |
| Mar 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.21% |
| Feb 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.60% |
| Feb 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.03% |
| Feb 26, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.12% |
| Feb 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.25% |
| Feb 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.24% |