JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	43.89	43.89	43.89	43.89	43.89	3.08%
Jun 10, 2026	42.58	42.58	42.58	42.58	42.58	-1.02%
Jun 9, 2026	43.02	43.02	43.02	43.02	43.02	0.37%
Jun 8, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Jun 5, 2026	42.67	42.67	42.67	42.67	42.67	-2.04%
Jun 4, 2026	43.56	43.56	43.56	43.56	43.56	0.97%
Jun 3, 2026	43.14	43.14	43.14	43.14	43.14	-0.87%
Jun 2, 2026	43.52	43.52	43.52	43.52	43.52	0.16%
Jun 1, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
May 29, 2026	43.62	43.62	43.62	43.62	43.62	-
May 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.30%
May 27, 2026	43.75	43.75	43.75	43.75	43.75	-0.36%
May 26, 2026	43.91	43.91	43.91	43.91	43.91	1.11%
May 22, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
May 21, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
May 20, 2026	43.20	43.20	43.20	43.20	43.20	2.13%
May 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.98%
May 18, 2026	42.72	42.72	42.72	42.72	42.72	1.35%
May 15, 2026	42.15	42.15	42.15	42.15	42.15	-2.02%
May 14, 2026	43.02	43.02	43.02	43.02	43.02	-0.19%
May 13, 2026	43.10	43.10	43.10	43.10	43.10	0.14%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.97%
May 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.30%
May 8, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
May 7, 2026	43.24	43.24	43.24	43.24	43.24	-1.95%
May 6, 2026	44.10	44.10	44.10	44.10	44.10	2.63%
May 5, 2026	42.97	42.97	42.97	42.97	42.97	1.34%
May 4, 2026	42.40	42.40	42.40	42.40	42.40	-1.62%
May 1, 2026	43.10	43.10	43.10	43.10	43.10	-0.25%
Apr 30, 2026	43.21	43.21	43.21	43.21	43.21	2.44%
Apr 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.87%
Apr 28, 2026	42.55	42.55	42.55	42.55	42.55	-0.63%
Apr 27, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%
Apr 24, 2026	43.09	43.09	43.09	43.09	43.09	0.56%
Apr 23, 2026	42.85	42.85	42.85	42.85	42.85	-0.72%
Apr 22, 2026	43.16	43.16	43.16	43.16	43.16	0.21%
Apr 21, 2026	43.07	43.07	43.07	43.07	43.07	-2.16%
Apr 20, 2026	44.02	44.02	44.02	44.02	44.02	-0.41%
Apr 17, 2026	44.20	44.20	44.20	44.20	44.20	1.19%
Apr 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.50%
Apr 15, 2026	43.90	43.90	43.90	43.90	43.90	-0.57%
Apr 14, 2026	44.15	44.15	44.15	44.15	44.15	0.36%
Apr 13, 2026	43.99	43.99	43.99	43.99	43.99	0.80%
Apr 10, 2026	43.64	43.64	43.64	43.64	43.64	-
Apr 9, 2026	43.64	43.64	43.64	43.64	43.64	0.51%
Apr 8, 2026	43.42	43.42	43.42	43.42	43.42	4.25%
Apr 7, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Apr 6, 2026	41.62	41.62	41.62	41.62	41.62	0.31%
Apr 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.41%
Apr 1, 2026	41.66	41.66	41.66	41.66	41.66	1.66%