JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	43.18	43.18	43.18	43.18	43.18	-0.85%
Nov 5, 2026	43.55	43.55	43.55	43.55	43.55	-1.83%
Nov 4, 2026	44.36	44.36	44.36	44.36	44.36	3.00%
Nov 3, 2026	43.07	43.07	43.07	43.07	43.07	-0.69%
Nov 2, 2026	43.37	43.37	43.37	43.37	43.37	0.51%
Oct 30, 2026	43.15	43.15	43.15	43.15	43.15	-0.76%
Oct 29, 2026	43.48	43.48	43.48	43.48	43.48	0.76%
Oct 28, 2026	43.15	43.15	43.15	43.15	43.15	0.30%
Oct 27, 2026	43.02	43.02	43.02	43.02	43.02	0.42%
Oct 26, 2026	42.84	42.84	42.84	42.84	42.84	0.61%
Oct 23, 2026	42.58	42.58	42.58	42.58	42.58	-1.32%
Oct 22, 2026	43.15	43.15	43.15	43.15	43.15	-1.35%
Oct 21, 2026	43.74	43.74	43.74	43.74	43.74	0.60%
Oct 20, 2026	43.48	43.48	43.48	43.48	43.48	0.72%
Oct 19, 2026	43.17	43.17	43.17	43.17	43.17	-1.14%
Oct 16, 2026	43.67	43.67	43.67	43.67	43.67	0.48%
Oct 15, 2026	43.46	43.46	43.46	43.46	43.46	0.79%
Oct 14, 2026	43.12	43.12	43.12	43.12	43.12	-0.53%
Oct 13, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Oct 12, 2026	43.17	43.17	43.17	43.17	43.17	0.12%
Oct 9, 2026	43.12	43.12	43.12	43.12	43.12	0.68%
Oct 8, 2026	42.83	42.83	42.83	42.83	42.83	-0.37%
Oct 7, 2026	42.99	42.99	42.99	42.99	42.99	-1.29%
Oct 6, 2026	43.55	43.55	43.55	43.55	43.55	0.30%
Oct 5, 2026	43.42	43.42	43.42	43.42	43.42	-0.02%
Oct 2, 2026	43.43	43.43	43.43	43.43	43.43	1.05%
Oct 1, 2026	42.98	42.98	42.98	42.98	42.98	-1.38%
Sep 30, 2026	43.58	43.58	43.58	43.58	43.58	-1.02%
Sep 29, 2026	44.03	44.03	44.03	44.03	44.03	-0.23%
Sep 28, 2026	44.13	44.13	44.13	44.13	44.13	-0.43%
Sep 25, 2026	44.32	44.32	44.32	44.32	44.32	0.70%
Sep 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.14%
Sep 23, 2026	44.07	44.07	44.07	44.07	44.07	-1.41%
Sep 22, 2026	44.70	44.70	44.70	44.70	44.70	0.18%
Sep 21, 2026	44.62	44.62	44.62	44.62	44.62	1.04%
Sep 18, 2026	44.16	44.16	44.16	44.16	44.16	-0.99%
Sep 17, 2026	44.60	44.60	44.60	44.60	44.60	1.41%
Sep 16, 2026	43.98	43.98	43.98	43.98	43.98	-0.29%
Sep 15, 2026	44.11	44.11	44.11	44.11	44.11	-0.29%
Sep 14, 2026	44.24	44.24	44.24	44.24	44.24	-0.83%
Sep 11, 2026	44.61	44.61	44.61	44.61	44.61	0.68%
Sep 10, 2026	44.31	44.31	44.31	44.31	44.31	-0.89%
Sep 9, 2026	44.71	44.71	44.71	44.71	44.71	-1.19%
Sep 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.04%
Sep 4, 2026	45.27	45.27	45.27	45.27	45.27	0.11%
Sep 3, 2026	45.22	45.22	45.22	45.22	45.22	0.78%
Sep 2, 2026	44.87	44.87	44.87	44.87	44.87	-
Sep 1, 2026	44.87	44.87	44.87	44.87	44.87	-0.88%
Aug 31, 2026	45.27	45.27	45.27	45.27	45.27	-0.42%
Aug 28, 2026	45.46	45.46	45.46	45.46	45.46	-0.13%