JPMorgan Europe Dynamic Fund Class I (JFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.12
-0.23 (-0.53%)
At close: Oct 14, 2026
JFESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.53% |
| Oct 13, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.42% |
| Oct 12, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
| Oct 9, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.68% |
| Oct 8, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.37% |
| Oct 7, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.29% |
| Oct 6, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.30% |
| Oct 5, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.02% |
| Oct 2, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.05% |
| Oct 1, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.38% |
| Sep 30, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.02% |
| Sep 29, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.23% |
| Sep 28, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.43% |
| Sep 25, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.70% |
| Sep 24, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.14% |
| Sep 23, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.41% |
| Sep 22, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.18% |
| Sep 21, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.04% |
| Sep 18, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.99% |
| Sep 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.41% |
| Sep 16, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.29% |
| Sep 15, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.29% |
| Sep 14, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.83% |
| Sep 11, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.68% |
| Sep 10, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.89% |
| Sep 9, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.19% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.04% |
| Sep 4, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.11% |
| Sep 3, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.78% |
| Sep 2, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Sep 1, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.88% |
| Aug 31, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.42% |
| Aug 28, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.13% |
| Aug 27, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.63% |
| Aug 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.33% |
| Aug 25, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.75% |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.11% |
| Aug 21, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.95% |
| Aug 20, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.64% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.11% |
| Aug 18, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.72% |
| Aug 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.26% |
| Aug 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.09% |
| Aug 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.35% |
| Aug 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.11% |
| Aug 11, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.15% |
| Aug 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.31% |
| Aug 7, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.55% |
| Aug 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.09% |
| Aug 5, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.40% |