JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	42.72	42.72	42.72	42.72	42.72	1.35%
May 15, 2026	42.15	42.15	42.15	42.15	42.15	-2.02%
May 14, 2026	43.02	43.02	43.02	43.02	43.02	-0.19%
May 13, 2026	43.10	43.10	43.10	43.10	43.10	0.14%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.97%
May 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.30%
May 8, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
May 7, 2026	43.24	43.24	43.24	43.24	43.24	-1.95%
May 6, 2026	44.10	44.10	44.10	44.10	44.10	2.63%
May 5, 2026	42.97	42.97	42.97	42.97	42.97	1.34%
May 4, 2026	42.40	42.40	42.40	42.40	42.40	-1.62%
May 1, 2026	43.10	43.10	43.10	43.10	43.10	-0.25%
Apr 30, 2026	43.21	43.21	43.21	43.21	43.21	2.44%
Apr 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.87%
Apr 28, 2026	42.55	42.55	42.55	42.55	42.55	-0.63%
Apr 27, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%
Apr 24, 2026	43.09	43.09	43.09	43.09	43.09	0.56%
Apr 23, 2026	42.85	42.85	42.85	42.85	42.85	-0.72%
Apr 22, 2026	43.16	43.16	43.16	43.16	43.16	0.21%
Apr 21, 2026	43.07	43.07	43.07	43.07	43.07	-2.16%
Apr 20, 2026	44.02	44.02	44.02	44.02	44.02	-0.41%
Apr 17, 2026	44.20	44.20	44.20	44.20	44.20	1.19%
Apr 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.50%
Apr 15, 2026	43.90	43.90	43.90	43.90	43.90	-0.57%
Apr 14, 2026	44.15	44.15	44.15	44.15	44.15	0.36%
Apr 13, 2026	43.99	43.99	43.99	43.99	43.99	0.80%
Apr 10, 2026	43.64	43.64	43.64	43.64	43.64	-
Apr 9, 2026	43.64	43.64	43.64	43.64	43.64	0.51%
Apr 8, 2026	43.42	43.42	43.42	43.42	43.42	4.25%
Apr 7, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Apr 6, 2026	41.62	41.62	41.62	41.62	41.62	0.31%
Apr 2, 2026	41.49	41.49	41.49	41.49	41.49	-0.41%
Apr 1, 2026	41.66	41.66	41.66	41.66	41.66	1.66%
Mar 31, 2026	40.98	40.98	40.98	40.98	40.98	3.15%
Mar 30, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
Mar 27, 2026	39.62	39.62	39.62	39.62	39.62	-1.20%
Mar 26, 2026	40.10	40.10	40.10	40.10	40.10	-1.93%
Mar 25, 2026	40.89	40.89	40.89	40.89	40.89	1.54%
Mar 24, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%
Mar 23, 2026	40.48	40.48	40.48	40.48	40.48	2.27%
Mar 20, 2026	39.58	39.58	39.58	39.58	39.58	-3.13%
Mar 19, 2026	40.86	40.86	40.86	40.86	40.86	-0.44%
Mar 18, 2026	41.04	41.04	41.04	41.04	41.04	-2.05%
Mar 17, 2026	41.90	41.90	41.90	41.90	41.90	0.58%
Mar 16, 2026	41.66	41.66	41.66	41.66	41.66	1.58%
Mar 13, 2026	41.01	41.01	41.01	41.01	41.01	-1.30%
Mar 12, 2026	41.55	41.55	41.55	41.55	41.55	-1.82%
Mar 11, 2026	42.32	42.32	42.32	42.32	42.32	0.09%
Mar 10, 2026	42.28	42.28	42.28	42.28	42.28	0.88%
Mar 9, 2026	41.91	41.91	41.91	41.91	41.91	0.26%