JFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.64	44.64	44.64	44.64	44.64	-1.22%
Jul 6, 2026	45.19	45.19	45.19	45.19	45.19	0.74%
Jul 2, 2026	44.86	44.86	44.86	44.86	44.86	1.72%
Jul 1, 2026	44.10	44.10	44.10	44.10	44.10	-0.99%
Jun 30, 2026	44.54	44.54	44.54	44.54	44.54	0.72%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	1.33%
Jun 26, 2026	43.64	43.64	43.64	43.64	43.64	-0.82%
Jun 25, 2026	44.00	44.00	44.00	44.00	44.00	1.13%
Jun 24, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Jun 23, 2026	43.70	43.70	43.70	43.70	43.70	-1.51%
Jun 22, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Jun 18, 2026	44.19	44.19	44.19	44.19	44.19	0.27%
Jun 17, 2026	44.07	44.07	44.07	44.07	44.07	-0.77%
Jun 16, 2026	44.41	44.41	44.41	44.41	44.41	0.18%
Jun 15, 2026	44.33	44.33	44.33	44.33	44.33	0.32%
Jun 12, 2026	44.19	44.19	44.19	44.19	44.19	0.68%
Jun 11, 2026	43.89	43.89	43.89	43.89	43.89	3.08%
Jun 10, 2026	42.58	42.58	42.58	42.58	42.58	-1.02%
Jun 9, 2026	43.02	43.02	43.02	43.02	43.02	0.37%
Jun 8, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Jun 5, 2026	42.67	42.67	42.67	42.67	42.67	-2.04%
Jun 4, 2026	43.56	43.56	43.56	43.56	43.56	0.97%
Jun 3, 2026	43.14	43.14	43.14	43.14	43.14	-0.87%
Jun 2, 2026	43.52	43.52	43.52	43.52	43.52	0.16%
Jun 1, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
May 29, 2026	43.62	43.62	43.62	43.62	43.62	-
May 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.30%
May 27, 2026	43.75	43.75	43.75	43.75	43.75	-0.36%
May 26, 2026	43.91	43.91	43.91	43.91	43.91	1.11%
May 22, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
May 21, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
May 20, 2026	43.20	43.20	43.20	43.20	43.20	2.13%
May 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.98%
May 18, 2026	42.72	42.72	42.72	42.72	42.72	1.35%
May 15, 2026	42.15	42.15	42.15	42.15	42.15	-2.02%
May 14, 2026	43.02	43.02	43.02	43.02	43.02	-0.19%
May 13, 2026	43.10	43.10	43.10	43.10	43.10	0.14%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-0.97%
May 11, 2026	43.46	43.46	43.46	43.46	43.46	-0.30%
May 8, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
May 7, 2026	43.24	43.24	43.24	43.24	43.24	-1.95%
May 6, 2026	44.10	44.10	44.10	44.10	44.10	2.63%
May 5, 2026	42.97	42.97	42.97	42.97	42.97	1.34%
May 4, 2026	42.40	42.40	42.40	42.40	42.40	-1.62%
May 1, 2026	43.10	43.10	43.10	43.10	43.10	-0.25%
Apr 30, 2026	43.21	43.21	43.21	43.21	43.21	2.44%
Apr 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.87%
Apr 28, 2026	42.55	42.55	42.55	42.55	42.55	-0.63%
Apr 27, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%
Apr 24, 2026	43.09	43.09	43.09	43.09	43.09	0.56%