JPMorgan Europe Dynamic Fund Class I (JFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.96
+0.34 (0.75%)
At close: Aug 25, 2026
JFESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.33% |
| Aug 25, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.75% |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.11% |
| Aug 21, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.95% |
| Aug 20, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.64% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.11% |
| Aug 18, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.72% |
| Aug 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.26% |
| Aug 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.09% |
| Aug 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.35% |
| Aug 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.11% |
| Aug 11, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.15% |
| Aug 10, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.31% |
| Aug 7, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.55% |
| Aug 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.09% |
| Aug 5, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.40% |
| Aug 4, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.87% |
| Aug 3, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.36% |
| Jul 31, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.40% |
| Jul 30, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.51% |
| Jul 29, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.30% |
| Jul 28, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.23% |
| Jul 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.16% |
| Jul 24, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.34% |
| Jul 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.83% |
| Jul 22, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.29% |
| Jul 21, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.41% |
| Jul 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.74% |
| Jul 17, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.40% |
| Jul 16, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.38% |
| Jul 15, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.06% |
| Jul 14, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.50% |
| Jul 13, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.66% |
| Jul 10, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.36% |
| Jul 9, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.52% |
| Jul 8, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.03% |
| Jul 7, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.22% |
| Jul 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.74% |
| Jul 2, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.72% |
| Jul 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.99% |
| Jun 30, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.72% |
| Jun 29, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.33% |
| Jun 26, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.82% |
| Jun 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.13% |
| Jun 24, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.43% |
| Jun 23, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.51% |
| Jun 22, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.41% |
| Jun 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.27% |
| Jun 17, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.77% |
| Jun 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.18% |