JPMorgan SmartRetirement 2055 Fund Class C (JFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
+0.08 (0.26%)
At close: Feb 13, 2026
JFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Feb 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.12% |
| Feb 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Feb 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Feb 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.01% |
| Feb 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.91% |
| Feb 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Jan 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Jan 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jan 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Jan 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Jan 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Jan 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.73% |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Jan 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Jan 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Jan 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jan 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Jan 7, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.46% |
| Jan 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.59% |
| Jan 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.73% |
| Jan 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.90% |
| Dec 30, 2025 | 30.19 | 30.19 | 30.19 | 30.58 | 30.19 | - |
| Dec 29, 2025 | 30.19 | 30.19 | 30.19 | 30.58 | 30.19 | -0.33% |
| Dec 26, 2025 | 30.29 | 30.29 | 30.29 | 30.68 | 30.29 | 0.10% |
| Dec 24, 2025 | 30.26 | 30.26 | 30.26 | 30.65 | 30.26 | 0.23% |
| Dec 23, 2025 | 30.19 | 30.19 | 30.19 | 30.58 | 30.19 | 0.39% |
| Dec 22, 2025 | 30.07 | 30.07 | 30.07 | 30.46 | 30.07 | 0.53% |
| Dec 19, 2025 | 29.91 | 29.91 | 29.91 | 30.30 | 29.91 | 0.60% |
| Dec 18, 2025 | 29.73 | 29.73 | 29.73 | 30.12 | 29.73 | 0.67% |
| Dec 17, 2025 | 29.54 | 29.54 | 29.54 | 29.92 | 29.54 | -0.80% |
| Dec 16, 2025 | 29.77 | 29.77 | 29.77 | 30.16 | 29.77 | -0.30% |
| Dec 15, 2025 | 29.86 | 29.86 | 29.86 | 30.25 | 29.86 | -2.67% |
| Dec 12, 2025 | 29.86 | 29.86 | 29.86 | 31.08 | 29.86 | -0.86% |
| Dec 11, 2025 | 30.12 | 30.12 | 30.12 | 31.35 | 30.12 | 0.32% |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 31.25 | 30.02 | 0.84% |
| Dec 9, 2025 | 29.77 | 29.77 | 29.77 | 30.99 | 29.77 | -0.16% |
| Dec 8, 2025 | 29.82 | 29.82 | 29.82 | 31.04 | 29.82 | -0.26% |
| Dec 5, 2025 | 29.90 | 29.90 | 29.90 | 31.12 | 29.90 | 0.06% |
| Dec 4, 2025 | 29.88 | 29.88 | 29.88 | 31.10 | 29.88 | 0.06% |
| Dec 3, 2025 | 29.86 | 29.86 | 29.86 | 31.08 | 29.86 | 0.45% |