JPMorgan SmartRetirement 2055 Fund Class C (JFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.05 (-0.17%)
At close: Apr 2, 2026
JFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Apr 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Mar 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| Mar 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.31% |
| Mar 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.80% |
| Mar 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.82% |
| Mar 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.31% |
| Mar 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.52% |
| Mar 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.93% |
| Mar 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.54% |
| Mar 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.33% |
| Mar 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.22% |
| Mar 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
| Mar 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
| Mar 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Mar 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Mar 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Mar 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.18% |
| Mar 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.07% |
| Mar 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Mar 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Mar 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Feb 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.48% |
| Feb 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Feb 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| Feb 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.86% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.71% |
| Feb 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Feb 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Feb 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Feb 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Feb 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.12% |
| Feb 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Feb 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Feb 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.64% |
| Feb 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.01% |
| Feb 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.91% |
| Feb 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Jan 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Jan 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jan 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Jan 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |