JFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
May 15, 2026	31.87	31.87	31.87	31.87	31.87	-1.67%
May 14, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
May 13, 2026	32.27	32.27	32.27	32.27	32.27	0.53%
May 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.50%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%
May 8, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-0.90%
May 6, 2026	32.34	32.34	32.34	32.34	32.34	1.79%
May 5, 2026	31.77	31.77	31.77	31.77	31.77	0.83%
May 4, 2026	31.51	31.51	31.51	31.51	31.51	-0.54%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Apr 30, 2026	31.69	31.69	31.69	31.69	31.69	1.25%
Apr 29, 2026	31.30	31.30	31.30	31.30	31.30	-0.32%
Apr 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Apr 24, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Apr 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.38%
Apr 22, 2026	31.54	31.54	31.54	31.54	31.54	0.61%
Apr 21, 2026	31.35	31.35	31.35	31.35	31.35	-0.98%
Apr 20, 2026	31.66	31.66	31.66	31.66	31.66	-0.25%
Apr 17, 2026	31.74	31.74	31.74	31.74	31.74	1.34%
Apr 16, 2026	31.32	31.32	31.32	31.32	31.32	-
Apr 15, 2026	31.32	31.32	31.32	31.32	31.32	0.29%
Apr 14, 2026	31.23	31.23	31.23	31.23	31.23	0.97%
Apr 13, 2026	30.93	30.93	30.93	30.93	30.93	0.88%
Apr 10, 2026	30.66	30.66	30.66	30.66	30.66	-0.03%
Apr 9, 2026	30.67	30.67	30.67	30.67	30.67	0.29%
Apr 8, 2026	30.58	30.58	30.58	30.58	30.58	3.07%
Apr 7, 2026	29.67	29.67	29.67	29.67	29.67	0.03%
Apr 6, 2026	29.66	29.66	29.66	29.66	29.66	0.44%
Apr 2, 2026	29.53	29.53	29.53	29.53	29.53	-0.17%
Apr 1, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Mar 31, 2026	29.32	29.32	29.32	29.32	29.32	2.77%
Mar 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Mar 27, 2026	28.58	28.58	28.58	28.58	28.58	-1.31%
Mar 26, 2026	28.96	28.96	28.96	28.96	28.96	-1.80%
Mar 25, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Mar 24, 2026	29.25	29.25	29.25	29.25	29.25	-0.31%
Mar 23, 2026	29.34	29.34	29.34	29.34	29.34	1.52%
Mar 20, 2026	28.90	28.90	28.90	28.90	28.90	-1.93%
Mar 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Mar 18, 2026	29.50	29.50	29.50	29.50	29.50	-1.54%
Mar 17, 2026	29.96	29.96	29.96	29.96	29.96	0.33%
Mar 16, 2026	29.86	29.86	29.86	29.86	29.86	1.22%
Mar 13, 2026	29.50	29.50	29.50	29.50	29.50	-0.61%
Mar 12, 2026	29.68	29.68	29.68	29.68	29.68	-1.66%
Mar 11, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%
Mar 10, 2026	30.26	30.26	30.26	30.26	30.26	-