JFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Aug 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Aug 21, 2026	33.29	33.29	33.29	33.29	33.29	0.54%
Aug 20, 2026	33.11	33.11	33.11	33.11	33.11	-0.57%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Aug 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.16%
Aug 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Aug 12, 2026	33.55	33.55	33.55	33.55	33.55	0.42%
Aug 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.24%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
Aug 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Aug 5, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Aug 4, 2026	33.42	33.42	33.42	33.42	33.42	1.55%
Aug 3, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Jul 31, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Jul 30, 2026	32.45	32.45	32.45	32.45	32.45	1.85%
Jul 29, 2026	31.86	31.86	31.86	31.86	31.86	-1.24%
Jul 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	0.22%
Jul 24, 2026	32.21	32.21	32.21	32.21	32.21	-
Jul 23, 2026	32.21	32.21	32.21	32.21	32.21	-1.07%
Jul 22, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Jul 21, 2026	32.60	32.60	32.60	32.60	32.60	1.18%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Jul 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.86%
Jul 16, 2026	32.61	32.61	32.61	32.61	32.61	-0.58%
Jul 15, 2026	32.80	32.80	32.80	32.80	32.80	0.28%
Jul 14, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Jul 13, 2026	32.53	32.53	32.53	32.53	32.53	-1.00%
Jul 10, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.80%
Jul 8, 2026	32.53	32.53	32.53	32.53	32.53	-0.46%
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.88%
Jul 6, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	-0.61%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jun 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Jun 24, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Jun 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.62%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Jun 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.92%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%