JFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.88%
Jul 6, 2026	32.97	32.97	32.97	32.97	32.97	0.95%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	-0.61%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jun 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.36	0.28%
Jun 24, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Jun 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.62%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Jun 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.92%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Jun 15, 2026	32.88	32.88	32.88	32.88	32.88	1.42%
Jun 12, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Jun 11, 2026	32.29	32.29	32.29	32.29	32.29	2.12%
Jun 10, 2026	31.62	31.62	31.62	31.62	31.62	-1.40%
Jun 9, 2026	32.07	32.07	32.07	32.07	32.07	0.19%
Jun 8, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Jun 5, 2026	31.92	31.92	31.92	31.92	31.92	-2.56%
Jun 4, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Jun 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.70%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.86	0.40%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	0.15%
May 29, 2026	32.68	32.68	32.68	32.68	32.68	0.09%
May 28, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
May 27, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%
May 26, 2026	32.54	32.54	32.54	32.54	32.54	0.96%
May 22, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
May 21, 2026	32.18	32.18	32.18	32.18	32.18	0.25%
May 20, 2026	32.10	32.10	32.10	32.10	32.10	1.26%
May 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
May 15, 2026	31.87	31.87	31.87	31.87	31.87	-1.67%
May 14, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
May 13, 2026	32.27	32.27	32.27	32.27	32.27	0.53%
May 12, 2026	32.10	32.10	32.10	32.10	32.10	-0.50%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%
May 8, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-0.90%
May 6, 2026	32.34	32.34	32.34	32.34	32.34	1.79%
May 5, 2026	31.77	31.77	31.77	31.77	31.77	0.83%
May 4, 2026	31.51	31.51	31.51	31.51	31.51	-0.54%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Apr 30, 2026	31.69	31.69	31.69	31.69	31.69	1.25%
Apr 29, 2026	31.30	31.30	31.30	31.30	31.30	-0.32%
Apr 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%
Apr 24, 2026	31.59	31.59	31.59	31.59	31.59	0.54%