JFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Oct 14, 2026	32.42	32.42	32.42	32.42	32.42	-1.13%
Oct 13, 2026	32.79	32.79	32.79	32.79	32.79	-0.06%
Oct 12, 2026	32.81	32.81	32.81	32.81	32.81	-0.24%
Oct 9, 2026	32.89	32.89	32.89	32.89	32.89	0.67%
Oct 8, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Oct 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.70%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Oct 5, 2026	32.94	32.94	32.94	32.94	32.94	0.58%
Oct 2, 2026	32.75	32.75	32.75	32.75	32.75	0.83%
Oct 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Sep 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Sep 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Sep 28, 2026	32.68	32.68	32.68	32.68	32.68	-0.70%
Sep 25, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Sep 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Sep 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.09%
Sep 22, 2026	33.13	33.13	33.13	33.13	33.13	0.09%
Sep 21, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Sep 18, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Sep 17, 2026	32.73	32.73	32.73	32.73	32.73	1.02%
Sep 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.40%
Sep 15, 2026	32.53	32.53	32.53	32.53	32.53	-0.46%
Sep 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.70%
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.80%
Sep 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.82%
Sep 9, 2026	32.92	32.92	32.92	32.92	32.92	-0.72%
Sep 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.51%
Sep 4, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Sep 3, 2026	33.34	33.34	33.34	33.34	33.34	0.88%
Sep 2, 2026	33.05	33.05	33.05	33.05	33.05	0.46%
Sep 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.69%
Aug 31, 2026	33.13	33.13	33.13	33.13	33.13	-0.39%
Aug 28, 2026	33.26	33.26	33.26	33.26	33.26	-0.36%
Aug 27, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Aug 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Aug 24, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Aug 21, 2026	33.29	33.29	33.29	33.29	33.29	0.54%
Aug 20, 2026	33.11	33.11	33.11	33.11	33.11	-0.57%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Aug 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.16%
Aug 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Aug 13, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Aug 12, 2026	33.55	33.55	33.55	33.55	33.55	0.42%
Aug 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.24%
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
Aug 6, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%