JPMorgan SmartRetirement® 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
-0.04 (-0.13%)
At close: Apr 2, 2026
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.90% |
| Mar 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.74% |
| Mar 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Mar 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.31% |
| Mar 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.79% |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Mar 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Mar 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.55% |
| Mar 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.95% |
| Mar 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Mar 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.53% |
| Mar 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Mar 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.22% |
| Mar 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| Mar 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.68% |
| Mar 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Mar 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Mar 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Mar 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| Mar 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.08% |
| Mar 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.77% |
| Mar 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.76% |
| Mar 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Feb 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.44% |
| Feb 26, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.19% |
| Feb 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Feb 24, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Feb 23, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.87% |
| Feb 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| Feb 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Feb 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Feb 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Feb 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Feb 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.12% |
| Feb 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Feb 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Feb 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.66% |
| Feb 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.02% |
| Feb 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.92% |
| Feb 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Feb 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% |
| Feb 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Jan 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69% |
| Jan 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Jan 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.25% |
| Jan 27, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.63% |
| Jan 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Jan 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Jan 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.04% |