JFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	29.95	29.95	29.95	29.95	29.95	0.57%
Jul 8, 2025	29.78	29.78	29.78	29.78	29.78	0.24%
Jul 7, 2025	29.71	29.71	29.71	29.71	29.71	-0.93%
Jul 3, 2025	29.99	29.99	29.99	29.99	29.99	0.47%
Jul 2, 2025	29.85	29.85	29.85	29.85	29.85	0.47%
Jul 1, 2025	29.71	29.71	29.71	29.71	29.71	0.07%
Jun 30, 2025	29.69	29.69	29.69	29.69	29.69	0.30%
Jun 27, 2025	29.60	29.60	29.60	29.60	29.60	0.54%
Jun 26, 2025	29.44	29.44	29.44	29.44	29.44	0.86%
Jun 25, 2025	29.19	29.19	29.19	29.19	29.19	-0.31%
Jun 24, 2025	29.28	29.28	29.28	29.28	29.28	1.21%
Jun 23, 2025	28.93	28.93	28.93	28.93	28.93	0.80%
Jun 20, 2025	28.70	28.70	28.70	28.70	28.70	-0.31%
Jun 18, 2025	28.79	28.79	28.79	28.79	28.79	0.10%
Jun 17, 2025	28.76	28.76	28.76	28.76	28.76	-0.86%
Jun 16, 2025	29.01	29.01	29.01	29.01	29.01	0.69%
Jun 13, 2025	28.81	28.81	28.81	28.81	28.81	-1.17%
Jun 12, 2025	29.15	29.15	29.15	29.15	29.15	0.45%
Jun 11, 2025	29.02	29.02	29.02	29.02	29.02	-0.14%
Jun 10, 2025	29.06	29.06	29.06	29.06	29.06	0.38%
Jun 9, 2025	28.95	28.95	28.95	28.95	28.95	0.14%
Jun 6, 2025	28.91	28.91	28.91	28.91	28.91	0.73%
Jun 5, 2025	28.70	28.70	28.70	28.70	28.70	-0.17%
Jun 4, 2025	28.75	28.75	28.75	28.75	28.75	0.28%
Jun 3, 2025	28.67	28.67	28.67	28.67	28.67	0.21%
Jun 2, 2025	28.61	28.61	28.61	28.61	28.61	0.56%
May 30, 2025	28.45	28.45	28.45	28.45	28.45	-0.21%
May 29, 2025	28.51	28.51	28.51	28.51	28.51	0.39%
May 28, 2025	28.40	28.40	28.40	28.40	28.40	-0.70%
May 27, 2025	28.60	28.60	28.60	28.60	28.60	1.56%
May 23, 2025	28.16	28.16	28.16	28.16	28.16	-0.28%
May 22, 2025	28.24	28.24	28.24	28.24	28.24	-0.04%
May 21, 2025	28.25	28.25	28.25	28.25	28.25	-1.36%
May 20, 2025	28.64	28.64	28.64	28.64	28.64	-0.17%
May 19, 2025	28.69	28.69	28.69	28.69	28.69	0.24%
May 16, 2025	28.62	28.62	28.62	28.62	28.62	0.53%
May 15, 2025	28.47	28.47	28.47	28.47	28.47	0.46%
May 14, 2025	28.34	28.34	28.34	28.34	28.34	-0.18%
May 13, 2025	28.39	28.39	28.39	28.39	28.39	0.46%
May 12, 2025	28.26	28.26	28.26	28.26	28.26	2.32%
May 9, 2025	27.62	27.62	27.62	27.62	27.62	0.15%
May 8, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
May 7, 2025	27.51	27.51	27.51	27.51	27.51	0.22%
May 6, 2025	27.45	27.45	27.45	27.45	27.45	-0.58%
May 5, 2025	27.61	27.61	27.61	27.61	27.61	-0.22%
May 2, 2025	27.67	27.67	27.67	27.67	27.67	1.58%
May 1, 2025	27.24	27.24	27.24	27.24	27.24	0.67%
Apr 30, 2025	27.06	27.06	27.06	27.06	27.06	-0.07%
Apr 29, 2025	27.08	27.08	27.08	27.08	27.08	0.33%
Apr 28, 2025	26.99	26.99	26.99	26.99	26.99	0.26%