JPMorgan SmartRetirement 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.98
-0.28 (-0.87%)
At close: Dec 12, 2025
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Dec 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Dec 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.56% |
| Dec 12, 2025 | 31.15 | 31.15 | 31.15 | 31.98 | 31.15 | -0.87% |
| Dec 11, 2025 | 31.42 | 31.42 | 31.42 | 32.26 | 31.42 | 0.34% |
| Dec 10, 2025 | 31.31 | 31.31 | 31.31 | 32.15 | 31.31 | 0.82% |
| Dec 9, 2025 | 31.06 | 31.06 | 31.06 | 31.89 | 31.06 | -0.16% |
| Dec 8, 2025 | 31.11 | 31.11 | 31.11 | 31.94 | 31.11 | -0.25% |
| Dec 5, 2025 | 31.19 | 31.19 | 31.19 | 32.02 | 31.19 | 0.09% |
| Dec 4, 2025 | 31.16 | 31.16 | 31.16 | 31.99 | 31.16 | 0.06% |
| Dec 3, 2025 | 31.14 | 31.14 | 31.14 | 31.97 | 31.14 | 0.44% |
| Dec 2, 2025 | 31.00 | 31.00 | 31.00 | 31.83 | 31.00 | 0.19% |
| Dec 1, 2025 | 30.94 | 30.94 | 30.94 | 31.77 | 30.94 | -0.47% |
| Nov 28, 2025 | 31.09 | 31.09 | 31.09 | 31.92 | 31.09 | 0.35% |
| Nov 26, 2025 | 30.98 | 30.98 | 30.98 | 31.81 | 30.98 | 0.70% |
| Nov 25, 2025 | 30.77 | 30.77 | 30.77 | 31.59 | 30.77 | 1.02% |
| Nov 24, 2025 | 30.46 | 30.46 | 30.46 | 31.27 | 30.46 | 0.84% |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 31.01 | 30.20 | 1.14% |
| Nov 20, 2025 | 29.86 | 29.86 | 29.86 | 30.66 | 29.86 | -1.26% |
| Nov 19, 2025 | 30.24 | 30.24 | 30.24 | 31.05 | 30.24 | 0.03% |
| Nov 18, 2025 | 30.23 | 30.23 | 30.23 | 31.04 | 30.23 | -0.61% |
| Nov 17, 2025 | 30.42 | 30.42 | 30.42 | 31.23 | 30.42 | -1.01% |
| Nov 14, 2025 | 30.73 | 30.73 | 30.73 | 31.55 | 30.73 | -1.56% |
| Nov 13, 2025 | 31.22 | 31.22 | 31.22 | 32.05 | 31.22 | 0.16% |
| Nov 11, 2025 | 31.17 | 31.17 | 31.17 | 32.00 | 31.17 | 0.34% |
| Nov 10, 2025 | 31.06 | 31.06 | 31.06 | 31.89 | 31.06 | 1.17% |
| Nov 7, 2025 | 30.70 | 30.70 | 30.70 | 31.52 | 30.70 | 0.25% |
| Nov 6, 2025 | 30.62 | 30.62 | 30.62 | 31.44 | 30.62 | -0.79% |
| Nov 5, 2025 | 30.87 | 30.87 | 30.87 | 31.69 | 30.87 | 0.41% |
| Nov 4, 2025 | 30.74 | 30.74 | 30.74 | 31.56 | 30.74 | -0.94% |
| Nov 3, 2025 | 31.03 | 31.03 | 31.03 | 31.86 | 31.03 | 0.13% |
| Oct 31, 2025 | 30.99 | 30.99 | 30.99 | 31.82 | 30.99 | 0.06% |
| Oct 30, 2025 | 30.97 | 30.97 | 30.97 | 31.80 | 30.97 | -0.84% |
| Oct 29, 2025 | 31.24 | 31.24 | 31.24 | 32.07 | 31.24 | -0.28% |
| Oct 28, 2025 | 31.32 | 31.32 | 31.32 | 32.16 | 31.32 | -0.03% |
| Oct 27, 2025 | 31.33 | 31.33 | 31.33 | 32.17 | 31.33 | 0.88% |
| Oct 24, 2025 | 31.06 | 31.06 | 31.06 | 31.89 | 31.06 | 0.47% |
| Oct 23, 2025 | 30.91 | 30.91 | 30.91 | 31.74 | 30.91 | 0.51% |
| Oct 22, 2025 | 30.76 | 30.76 | 30.76 | 31.58 | 30.76 | -0.47% |
| Oct 21, 2025 | 30.90 | 30.90 | 30.90 | 31.73 | 30.90 | -0.06% |
| Oct 20, 2025 | 30.92 | 30.92 | 30.92 | 31.75 | 30.92 | 0.92% |
| Oct 17, 2025 | 30.64 | 30.64 | 30.64 | 31.46 | 30.64 | 0.29% |
| Oct 16, 2025 | 30.55 | 30.55 | 30.55 | 31.37 | 30.55 | -0.29% |
| Oct 15, 2025 | 30.64 | 30.64 | 30.64 | 31.46 | 30.64 | 0.41% |
| Oct 14, 2025 | 30.51 | 30.51 | 30.51 | 31.33 | 30.51 | 0.13% |
| Oct 13, 2025 | 30.48 | 30.48 | 30.48 | 31.29 | 30.48 | 1.46% |
| Oct 10, 2025 | 30.04 | 30.04 | 30.04 | 30.84 | 30.04 | -2.34% |
| Oct 9, 2025 | 30.76 | 30.76 | 30.76 | 31.58 | 30.76 | -0.47% |
| Oct 8, 2025 | 30.90 | 30.90 | 30.90 | 31.73 | 30.90 | 0.44% |
| Oct 7, 2025 | 30.77 | 30.77 | 30.77 | 31.59 | 30.77 | -0.60% |