JPMorgan SmartRetirement® 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.76
+0.09 (0.28%)
At close: Feb 13, 2026
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Feb 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.12% |
| Feb 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Feb 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Feb 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.66% |
| Feb 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.02% |
| Feb 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.92% |
| Feb 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Feb 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% |
| Feb 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Jan 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69% |
| Jan 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Jan 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.25% |
| Jan 27, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.63% |
| Jan 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Jan 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Jan 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Jan 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.04% |
| Jan 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.72% |
| Jan 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jan 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.29% |
| Jan 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Jan 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| Jan 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| Jan 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Jan 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Jan 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.48% |
| Jan 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Jan 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Jan 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.68% |
| Dec 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.54% |
| Dec 30, 2025 | 30.89 | 30.89 | 30.89 | 31.50 | 30.89 | - |
| Dec 29, 2025 | 30.89 | 30.89 | 30.89 | 31.50 | 30.89 | -0.32% |
| Dec 26, 2025 | 30.98 | 30.98 | 30.98 | 31.60 | 30.98 | 0.10% |
| Dec 24, 2025 | 30.95 | 30.95 | 30.95 | 31.57 | 30.95 | 0.22% |
| Dec 23, 2025 | 30.89 | 30.89 | 30.89 | 31.50 | 30.89 | 0.38% |
| Dec 22, 2025 | 30.77 | 30.77 | 30.77 | 31.38 | 30.77 | 0.54% |
| Dec 19, 2025 | 30.60 | 30.60 | 30.60 | 31.21 | 30.60 | 0.61% |
| Dec 18, 2025 | 30.42 | 30.42 | 30.42 | 31.02 | 30.41 | 0.68% |
| Dec 17, 2025 | 30.21 | 30.21 | 30.21 | 30.81 | 30.21 | -0.80% |
| Dec 16, 2025 | 30.45 | 30.45 | 30.45 | 31.06 | 30.45 | -0.32% |
| Dec 15, 2025 | 30.55 | 30.55 | 30.55 | 31.16 | 30.55 | -2.56% |
| Dec 12, 2025 | 30.54 | 30.54 | 30.54 | 31.98 | 30.54 | -0.87% |
| Dec 11, 2025 | 30.81 | 30.81 | 30.81 | 32.26 | 30.81 | 0.34% |
| Dec 10, 2025 | 30.70 | 30.70 | 30.70 | 32.15 | 30.70 | 0.82% |
| Dec 9, 2025 | 30.45 | 30.45 | 30.45 | 31.89 | 30.45 | -0.16% |
| Dec 8, 2025 | 30.50 | 30.50 | 30.50 | 31.94 | 30.50 | -0.25% |
| Dec 5, 2025 | 30.58 | 30.58 | 30.58 | 32.02 | 30.58 | 0.09% |
| Dec 4, 2025 | 30.55 | 30.55 | 30.55 | 31.99 | 30.55 | 0.06% |
| Dec 3, 2025 | 30.53 | 30.53 | 30.53 | 31.97 | 30.53 | 0.44% |