Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.04 (0.15%)
May 9, 2025, 4:00 PM EDT

JFFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202528.2628.2628.2628.2628.262.32%
May 9, 202527.6227.6227.6227.6227.620.15%
May 8, 202527.5827.5827.5827.5827.580.25%
May 7, 202527.5127.5127.5127.5127.510.22%
May 6, 202527.4527.4527.4527.4527.45-0.58%
May 5, 202527.6127.6127.6127.6127.61-0.22%
May 2, 202527.6727.6727.6727.6727.671.58%
May 1, 202527.2427.2427.2427.2427.240.67%
Apr 30, 202527.0627.0627.0627.0627.06-0.07%
Apr 29, 202527.0827.0827.0827.0827.080.33%
Apr 28, 202526.9926.9926.9926.9926.990.26%
Apr 25, 202526.9226.9226.9226.9226.920.41%
Apr 24, 202526.8126.8126.8126.8126.811.67%
Apr 23, 202526.3726.3726.3726.3726.371.11%
Apr 22, 202526.0826.0826.0826.0826.082.11%
Apr 21, 202525.5425.5425.5425.5425.54-1.54%
Apr 17, 202525.9425.9425.9425.9425.940.39%
Apr 16, 202525.8425.8425.8425.8425.84-1.30%
Apr 15, 202526.1826.1826.1826.1826.180.11%
Apr 14, 202526.1526.1526.1526.1526.150.85%
Apr 11, 202525.9325.9325.9325.9325.931.69%
Apr 10, 202525.5025.5025.5025.5025.50-2.67%
Apr 9, 202526.2026.2026.2026.2026.207.64%
Apr 8, 202524.3424.3424.3424.3424.34-1.38%
Apr 7, 202524.6824.6824.6824.6824.68-1.08%
Apr 4, 202524.9524.9524.9524.9524.95-5.35%
Apr 3, 202526.3626.3626.3626.3626.36-3.73%
Apr 2, 202527.3827.3827.3827.3827.380.59%
Apr 1, 202527.2227.2227.2227.2227.220.37%
Mar 31, 202527.1227.1227.1227.1227.12-0.04%
Mar 28, 202527.1327.1327.1327.1327.13-1.38%
Mar 27, 202527.5127.5127.5127.5127.51-0.11%
Mar 26, 202527.5427.5427.5427.5427.54-1.01%
Mar 25, 202527.8227.8227.8227.8227.820.11%
Mar 24, 202527.7927.7927.7927.7927.791.09%
Mar 21, 202527.4927.4927.4927.4927.49-0.22%
Mar 20, 202527.5527.5527.5527.5527.55-0.40%
Mar 19, 202527.6627.6627.6627.6627.660.73%
Mar 18, 202527.4627.4627.4627.4627.46-0.58%
Mar 17, 202527.6227.6227.6227.6227.620.88%
Mar 14, 202527.3827.3827.3827.3827.381.82%
Mar 13, 202526.8926.8926.8926.8926.89-1.03%
Mar 12, 202527.1727.1727.1727.1727.170.44%
Mar 11, 202527.0527.0527.0527.0527.05-0.48%
Mar 10, 202527.1827.1827.1827.1827.18-2.20%
Mar 7, 202527.7927.7927.7927.7927.790.51%
Mar 6, 202527.6527.6527.6527.6527.65-1.36%
Mar 5, 202528.0328.0328.0328.0328.031.45%
Mar 4, 202527.6327.6327.6327.6327.63-0.79%
Mar 3, 202527.8527.8527.8527.8527.85-0.89%