JPMorgan SmartRetirement 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.09 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Sep 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
| Sep 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
| Sep 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Sep 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Sep 5, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Sep 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Sep 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Aug 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.55% |
| Aug 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Aug 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Aug 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Aug 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65% |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.58% |
| Aug 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Aug 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Aug 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| Aug 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Aug 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Aug 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.59% |
| Aug 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
| Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
| Aug 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Aug 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Aug 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Aug 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Aug 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
| Jul 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| Jul 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Jul 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Jul 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Jul 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Jul 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Jul 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.06% |
| Jul 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Jul 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Jul 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Jul 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jul 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Jul 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.70% |
| Jul 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Jul 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Jul 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jul 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |