JPMorgan SmartRetirement® 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
+0.12 (0.40%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Aug 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Aug 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Aug 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Aug 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
| Jul 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| Jul 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Jul 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Jul 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Jul 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Jul 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Jul 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.06% |
| Jul 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Jul 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Jul 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Jul 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jul 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Jul 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.70% |
| Jul 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Jul 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Jul 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jul 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Jul 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.93% |
| Jul 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jul 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Jul 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Jun 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Jun 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Jun 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Jun 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.31% |
| Jun 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Jun 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Jun 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.69% |
| Jun 13, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.17% |
| Jun 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Jun 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Jun 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Jun 9, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.14% |
| Jun 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Jun 5, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Jun 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
| Jun 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Jun 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| May 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| May 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |