JPMorgan SmartRetirement 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
+0.02 (0.06%)
Oct 31, 2025, 4:00 PM EDT
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.84% |
| Oct 29, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.28% |
| Oct 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.03% |
| Oct 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.88% |
| Oct 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.47% |
| Oct 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Oct 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.47% |
| Oct 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Oct 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.92% |
| Oct 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Oct 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29% |
| Oct 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Oct 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
| Oct 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.46% |
| Oct 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.34% |
| Oct 9, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.47% |
| Oct 8, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.44% |
| Oct 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.60% |
| Oct 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.19% |
| Oct 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% |
| Oct 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.16% |
| Oct 1, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| Sep 30, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Sep 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| Sep 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.58% |
| Sep 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54% |
| Sep 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.35% |
| Sep 23, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| Sep 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06% |
| Sep 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.48% |
| Sep 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |
| Sep 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Sep 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
| Sep 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
| Sep 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Sep 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Sep 5, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Sep 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Sep 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Aug 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.55% |
| Aug 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Aug 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Aug 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Aug 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65% |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.58% |
| Aug 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |