JPMorgan SmartRetirement® 2055 Fund Class R4 (JFFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.39
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
JFFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.56% |
| Apr 27, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Apr 24, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.53% |
| Apr 23, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.37% |
| Apr 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
| Apr 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.02% |
| Apr 20, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25% |
| Apr 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.37% |
| Apr 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Apr 15, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.28% |
| Apr 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
| Apr 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.86% |
| Apr 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Apr 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% |
| Apr 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.06% |
| Apr 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Apr 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Apr 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13% |
| Apr 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.90% |
| Mar 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.74% |
| Mar 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Mar 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.31% |
| Mar 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.79% |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Mar 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.30% |
| Mar 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.55% |
| Mar 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.95% |
| Mar 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Mar 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.53% |
| Mar 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Mar 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.22% |
| Mar 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| Mar 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.68% |
| Mar 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Mar 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Mar 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Mar 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| Mar 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.08% |
| Mar 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.77% |
| Mar 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.76% |
| Mar 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Feb 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.44% |
| Feb 26, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.19% |
| Feb 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Feb 24, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Feb 23, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.87% |
| Feb 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| Feb 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Feb 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Feb 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |