JFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.70%
May 18, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
May 15, 2026	32.70	32.70	32.70	32.70	32.70	-1.65%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
May 13, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
May 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.87%
May 6, 2026	33.17	33.17	33.17	33.17	33.17	1.78%
May 5, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
May 4, 2026	32.32	32.32	32.32	32.32	32.32	-0.55%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	-
Apr 30, 2026	32.50	32.50	32.50	32.50	32.50	1.25%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Apr 27, 2026	32.39	32.39	32.39	32.39	32.39	-
Apr 24, 2026	32.39	32.39	32.39	32.39	32.39	0.53%
Apr 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Apr 21, 2026	32.14	32.14	32.14	32.14	32.14	-1.02%
Apr 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.25%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	1.37%
Apr 16, 2026	32.11	32.11	32.11	32.11	32.11	-
Apr 15, 2026	32.11	32.11	32.11	32.11	32.11	0.28%
Apr 14, 2026	32.02	32.02	32.02	32.02	32.02	0.98%
Apr 13, 2026	31.71	31.71	31.71	31.71	31.71	0.86%
Apr 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.03%
Apr 9, 2026	31.45	31.45	31.45	31.45	31.45	0.32%
Apr 8, 2026	31.35	31.35	31.35	31.35	31.35	3.06%
Apr 7, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
Apr 6, 2026	30.41	30.41	30.41	30.41	30.41	0.43%
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%
Apr 1, 2026	30.32	30.32	30.32	30.32	30.32	0.90%
Mar 31, 2026	30.05	30.05	30.05	30.05	30.05	2.74%
Mar 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.14%
Mar 27, 2026	29.29	29.29	29.29	29.29	29.29	-1.31%
Mar 26, 2026	29.68	29.68	29.68	29.68	29.68	-1.79%
Mar 25, 2026	30.22	30.22	30.22	30.22	30.22	0.80%
Mar 24, 2026	29.98	29.98	29.98	29.98	29.98	-0.30%
Mar 23, 2026	30.07	30.07	30.07	30.07	30.07	1.55%
Mar 20, 2026	29.61	29.61	29.61	29.61	29.61	-1.95%
Mar 19, 2026	30.20	30.20	30.20	30.20	30.20	-0.10%
Mar 18, 2026	30.23	30.23	30.23	30.23	30.23	-1.53%
Mar 17, 2026	30.70	30.70	30.70	30.70	30.70	0.33%
Mar 16, 2026	30.60	30.60	30.60	30.60	30.60	1.22%
Mar 13, 2026	30.23	30.23	30.23	30.23	30.23	-0.59%
Mar 12, 2026	30.41	30.41	30.41	30.41	30.41	-1.68%
Mar 11, 2026	30.93	30.93	30.93	30.93	30.93	-0.23%
Mar 10, 2026	31.00	31.00	31.00	31.00	31.00	-