JFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jul 7, 2026	33.57	33.57	33.57	33.57	33.57	-0.86%
Jul 6, 2026	33.86	33.86	33.86	33.86	33.86	0.95%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jul 1, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.57%
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	1.06%
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jun 25, 2026	33.23	33.23	33.23	33.23	33.23	0.30%
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	0.03%
Jun 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.60%
Jun 22, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	1.14%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.89%
Jun 16, 2026	33.65	33.65	33.65	33.65	33.65	-0.33%
Jun 15, 2026	33.76	33.76	33.76	33.76	33.76	1.44%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	0.42%
Jun 11, 2026	33.14	33.14	33.14	33.14	33.14	2.09%
Jun 10, 2026	32.46	32.46	32.46	32.46	32.46	-1.40%
Jun 9, 2026	32.92	32.92	32.92	32.92	32.92	0.18%
Jun 8, 2026	32.86	32.86	32.86	32.86	32.86	0.31%
Jun 5, 2026	32.76	32.76	32.76	32.76	32.76	-2.56%
Jun 4, 2026	33.62	33.62	33.62	33.62	33.62	0.39%
Jun 3, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Jun 2, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
May 29, 2026	33.53	33.53	33.53	33.53	33.53	0.06%
May 28, 2026	33.51	33.51	33.51	33.51	33.51	0.39%
May 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
May 26, 2026	33.39	33.39	33.39	33.39	33.39	0.97%
May 22, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
May 21, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
May 20, 2026	32.94	32.94	32.94	32.94	32.94	1.29%
May 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.70%
May 18, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
May 15, 2026	32.70	32.70	32.70	32.70	32.70	-1.65%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
May 13, 2026	33.11	33.11	33.11	33.11	33.11	0.55%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
May 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%
May 8, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
May 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.87%
May 6, 2026	33.17	33.17	33.17	33.17	33.17	1.78%
May 5, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
May 4, 2026	32.32	32.32	32.32	32.32	32.32	-0.55%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	-
Apr 30, 2026	32.50	32.50	32.50	32.50	32.50	1.25%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Apr 27, 2026	32.39	32.39	32.39	32.39	32.39	-