JFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	33.10	33.10	33.10	33.10	33.10	-0.45%
Nov 9, 2026	33.25	33.25	33.25	33.25	33.25	2.40%
Nov 6, 2026	32.47	32.47	32.47	32.47	32.47	0.22%
Nov 5, 2026	32.40	32.40	32.40	32.40	32.40	-3.74%
Nov 4, 2026	33.66	33.66	33.66	33.66	33.66	1.63%
Nov 3, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
Nov 2, 2026	33.06	33.06	33.06	33.06	33.06	-0.06%
Oct 30, 2026	33.08	33.08	33.08	33.08	33.08	-1.43%
Oct 29, 2026	33.56	33.56	33.56	33.56	33.56	0.06%
Oct 28, 2026	33.54	33.54	33.54	33.54	33.54	0.36%
Oct 27, 2026	33.42	33.42	33.42	33.42	33.42	0.60%
Oct 26, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
Oct 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.45%
Oct 22, 2026	33.23	33.23	33.23	33.23	33.23	-1.16%
Oct 21, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Oct 20, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Oct 19, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Oct 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.86%
Oct 15, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Oct 14, 2026	33.36	33.36	33.36	33.36	33.36	-1.13%
Oct 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%
Oct 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Oct 9, 2026	33.85	33.85	33.85	33.85	33.85	0.68%
Oct 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
Oct 7, 2026	33.77	33.77	33.77	33.77	33.77	-0.71%
Oct 6, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Oct 5, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Oct 2, 2026	33.70	33.70	33.70	33.70	33.70	0.84%
Oct 1, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
Sep 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.39%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Sep 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.71%
Sep 25, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
Sep 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Sep 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.09%
Sep 22, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
Sep 21, 2026	34.05	34.05	34.05	34.05	34.05	1.34%
Sep 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.18%
Sep 17, 2026	33.66	33.66	33.66	33.66	33.66	1.02%
Sep 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Sep 15, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Sep 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.68%
Sep 11, 2026	33.85	33.85	33.85	33.85	33.85	0.80%
Sep 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.83%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.70%
Sep 8, 2026	34.10	34.10	34.10	34.10	34.10	-0.53%
Sep 4, 2026	34.28	34.28	34.28	34.28	34.28	-0.03%
Sep 3, 2026	34.29	34.29	34.29	34.29	34.29	0.91%
Sep 2, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Sep 1, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%