JFFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.38%
Aug 21, 2026	34.23	34.23	34.23	34.23	34.23	0.56%
Aug 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Aug 19, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Aug 18, 2026	34.15	34.15	34.15	34.15	34.15	-1.16%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.23%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	-0.06%
Aug 13, 2026	34.65	34.65	34.65	34.65	34.65	0.46%
Aug 12, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Aug 11, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
Aug 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
Aug 7, 2026	34.45	34.45	34.45	34.45	34.45	0.76%
Aug 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
Aug 5, 2026	34.29	34.29	34.29	34.29	34.29	-0.15%
Aug 4, 2026	34.34	34.34	34.34	34.34	34.34	1.54%
Aug 3, 2026	33.82	33.82	33.82	33.82	33.82	1.08%
Jul 31, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Jul 30, 2026	33.35	33.35	33.35	33.35	33.35	1.86%
Jul 29, 2026	32.74	32.74	32.74	32.74	32.74	-1.24%
Jul 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.06%
Jul 27, 2026	33.17	33.17	33.17	33.17	33.17	0.21%
Jul 24, 2026	33.10	33.10	33.10	33.10	33.10	0.03%
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-1.08%
Jul 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	1.18%
Jul 20, 2026	33.10	33.10	33.10	33.10	33.10	-0.33%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.87%
Jul 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Jul 13, 2026	33.41	33.41	33.41	33.41	33.41	-1.04%
Jul 10, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Jul 9, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Jul 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jul 7, 2026	33.57	33.57	33.57	33.57	33.57	-0.86%
Jul 6, 2026	33.86	33.86	33.86	33.86	33.86	0.95%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jul 1, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.57%
Jun 29, 2026	33.52	33.52	33.52	33.52	33.52	1.06%
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jun 25, 2026	33.23	33.23	33.23	33.23	33.23	0.30%
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	0.03%
Jun 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.60%
Jun 22, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Jun 18, 2026	33.73	33.73	33.73	33.73	33.73	1.14%
Jun 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.89%
Jun 16, 2026	33.65	33.65	33.65	33.65	33.65	-0.33%