JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.13 (0.43%)
Aug 8, 2025, 4:00 PM EDT
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Aug 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Aug 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Aug 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Aug 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Aug 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.53% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Jul 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Jul 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jul 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Jul 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.09% |
| Jul 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jul 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jul 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jul 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.57% |
| Jul 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
| Jul 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Jul 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Jul 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jul 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Jul 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Jul 7, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |
| Jul 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Jul 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jul 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.07% |
| Jun 30, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jun 27, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Jun 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
| Jun 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.31% |
| Jun 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.21% |
| Jun 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Jun 20, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Jun 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| Jun 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Jun 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Jun 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.16% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Jun 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Jun 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.73% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Jun 4, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.28% |
| Jun 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.21% |
| Jun 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| May 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |