JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
-0.04 (-0.13%)
At close: Apr 2, 2026
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Apr 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.90% |
| Mar 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.76% |
| Mar 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Mar 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.31% |
| Mar 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.78% |
| Mar 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Mar 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Mar 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.55% |
| Mar 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.92% |
| Mar 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Mar 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.50% |
| Mar 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Mar 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.25% |
| Mar 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Mar 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.68% |
| Mar 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Mar 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Mar 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Mar 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| Mar 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.08% |
| Mar 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.73% |
| Mar 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.76% |
| Mar 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.50% |
| Feb 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.47% |
| Feb 26, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.16% |
| Feb 25, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.62% |
| Feb 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.63% |
| Feb 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.87% |
| Feb 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.75% |
| Feb 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Feb 18, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.38% |
| Feb 17, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.03% |
| Feb 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.15% |
| Feb 11, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Feb 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Feb 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.66% |
| Feb 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.02% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Feb 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Feb 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.41% |
| Feb 2, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.41% |
| Jan 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.69% |
| Jan 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jan 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Jan 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Jan 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Jan 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.54% |