JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.08
-0.04 (-0.14%)
Jun 11, 2025, 4:00 PM EDT
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.16% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Jun 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Jun 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.73% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Jun 4, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.28% |
| Jun 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.21% |
| Jun 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| May 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| May 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.73% |
| May 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.60% |
| May 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28% |
| May 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| May 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.36% |
| May 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| May 19, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| May 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| May 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| May 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| May 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% |
| May 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.35% |
| May 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| May 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% |
| May 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
| May 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.58% |
| May 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
| May 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.58% |
| May 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.66% |
| Apr 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Apr 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Apr 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Apr 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Apr 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.67% |
| Apr 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.15% |
| Apr 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
| Apr 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.58% |
| Apr 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Apr 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.33% |
| Apr 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Apr 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Apr 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.68% |
| Apr 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.63% |
| Apr 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 7.63% |
| Apr 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.42% |
| Apr 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.04% |
| Apr 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -5.34% |
| Apr 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.72% |