JPMorgan SmartRetirement 2055 Fund (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.82 (-2.56%)
Dec 15, 2025, 9:30 AM EST
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Dec 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Dec 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -2.56% |
| Dec 12, 2025 | 31.26 | 31.26 | 31.26 | 32.09 | 31.26 | -0.86% |
| Dec 11, 2025 | 31.53 | 31.53 | 31.53 | 32.37 | 31.53 | 0.34% |
| Dec 10, 2025 | 31.42 | 31.42 | 31.42 | 32.26 | 31.42 | 0.81% |
| Dec 9, 2025 | 31.17 | 31.17 | 31.17 | 32.00 | 31.17 | -0.16% |
| Dec 8, 2025 | 31.22 | 31.22 | 31.22 | 32.05 | 31.22 | -0.25% |
| Dec 5, 2025 | 31.30 | 31.30 | 31.30 | 32.13 | 31.30 | 0.09% |
| Dec 4, 2025 | 31.27 | 31.27 | 31.27 | 32.10 | 31.27 | 0.06% |
| Dec 3, 2025 | 31.25 | 31.25 | 31.25 | 32.08 | 31.25 | 0.44% |
| Dec 2, 2025 | 31.11 | 31.11 | 31.11 | 31.94 | 31.11 | 0.19% |
| Dec 1, 2025 | 31.05 | 31.05 | 31.05 | 31.88 | 31.05 | -0.47% |
| Nov 28, 2025 | 31.20 | 31.20 | 31.20 | 32.03 | 31.20 | 0.38% |
| Nov 26, 2025 | 31.08 | 31.08 | 31.08 | 31.91 | 31.08 | 0.69% |
| Nov 25, 2025 | 30.87 | 30.87 | 30.87 | 31.69 | 30.87 | 1.02% |
| Nov 24, 2025 | 30.56 | 30.56 | 30.56 | 31.37 | 30.56 | 0.80% |
| Nov 21, 2025 | 30.31 | 30.31 | 30.31 | 31.12 | 30.31 | 1.17% |
| Nov 20, 2025 | 29.96 | 29.96 | 29.96 | 30.76 | 29.96 | -1.25% |
| Nov 19, 2025 | 30.34 | 30.34 | 30.34 | 31.15 | 30.34 | 0.03% |
| Nov 18, 2025 | 30.33 | 30.33 | 30.33 | 31.14 | 30.33 | -0.61% |
| Nov 17, 2025 | 30.52 | 30.52 | 30.52 | 31.33 | 30.52 | -1.04% |
| Nov 14, 2025 | 30.84 | 30.84 | 30.84 | 31.66 | 30.84 | -1.55% |
| Nov 13, 2025 | 31.33 | 31.33 | 31.33 | 32.16 | 31.33 | 0.19% |
| Nov 11, 2025 | 31.27 | 31.27 | 31.27 | 32.10 | 31.27 | 0.34% |
| Nov 10, 2025 | 31.16 | 31.16 | 31.16 | 31.99 | 31.16 | 1.17% |
| Nov 7, 2025 | 30.80 | 30.80 | 30.80 | 31.62 | 30.80 | 0.25% |
| Nov 6, 2025 | 30.72 | 30.72 | 30.72 | 31.54 | 30.72 | -0.79% |
| Nov 5, 2025 | 30.97 | 30.97 | 30.97 | 31.79 | 30.97 | 0.41% |
| Nov 4, 2025 | 30.84 | 30.84 | 30.84 | 31.66 | 30.84 | -0.94% |
| Nov 3, 2025 | 31.13 | 31.13 | 31.13 | 31.96 | 31.13 | 0.13% |
| Oct 31, 2025 | 31.09 | 31.09 | 31.09 | 31.92 | 31.09 | 0.09% |
| Oct 30, 2025 | 31.06 | 31.06 | 31.06 | 31.89 | 31.06 | -0.87% |
| Oct 29, 2025 | 31.34 | 31.34 | 31.34 | 32.17 | 31.34 | -0.28% |
| Oct 28, 2025 | 31.42 | 31.42 | 31.42 | 32.26 | 31.42 | -0.03% |
| Oct 27, 2025 | 31.43 | 31.43 | 31.43 | 32.27 | 31.43 | 0.88% |
| Oct 24, 2025 | 31.16 | 31.16 | 31.16 | 31.99 | 31.16 | 0.47% |
| Oct 23, 2025 | 31.01 | 31.01 | 31.01 | 31.84 | 31.01 | 0.51% |
| Oct 22, 2025 | 30.86 | 30.86 | 30.86 | 31.68 | 30.86 | -0.44% |
| Oct 21, 2025 | 31.00 | 31.00 | 31.00 | 31.82 | 30.99 | -0.09% |
| Oct 20, 2025 | 31.02 | 31.02 | 31.02 | 31.85 | 31.02 | 0.92% |
| Oct 17, 2025 | 30.74 | 30.74 | 30.74 | 31.56 | 30.74 | 0.29% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 31.47 | 30.65 | -0.25% |
| Oct 15, 2025 | 30.73 | 30.73 | 30.73 | 31.55 | 30.73 | 0.41% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 31.42 | 30.60 | 0.13% |
| Oct 13, 2025 | 30.57 | 30.57 | 30.57 | 31.38 | 30.57 | 1.42% |
| Oct 10, 2025 | 30.14 | 30.14 | 30.14 | 30.94 | 30.14 | -2.31% |
| Oct 9, 2025 | 30.85 | 30.85 | 30.85 | 31.67 | 30.85 | -0.50% |
| Oct 8, 2025 | 31.00 | 31.00 | 31.00 | 31.83 | 31.00 | 0.47% |
| Oct 7, 2025 | 30.86 | 30.86 | 30.86 | 31.68 | 30.86 | -0.60% |