JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.81
+0.09 (0.28%)
At close: Feb 13, 2026
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.15% |
| Feb 11, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Feb 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Feb 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.66% |
| Feb 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.02% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Feb 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Feb 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.41% |
| Feb 2, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.41% |
| Jan 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.69% |
| Jan 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jan 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Jan 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Jan 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Jan 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.54% |
| Jan 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Jan 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.68% |
| Jan 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| Jan 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Jan 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Jan 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22% |
| Jan 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.22% |
| Jan 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Jan 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
| Jan 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Jan 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.61% |
| Jan 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% |
| Jan 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.72% |
| Dec 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.75% |
| Dec 30, 2025 | 30.92 | 30.92 | 30.92 | 31.61 | 30.92 | - |
| Dec 29, 2025 | 30.92 | 30.92 | 30.92 | 31.61 | 30.92 | -0.32% |
| Dec 26, 2025 | 31.02 | 31.02 | 31.02 | 31.71 | 31.02 | 0.06% |
| Dec 24, 2025 | 31.00 | 31.00 | 31.00 | 31.69 | 31.00 | 0.25% |
| Dec 23, 2025 | 30.92 | 30.92 | 30.92 | 31.61 | 30.92 | 0.38% |
| Dec 22, 2025 | 30.81 | 30.81 | 30.81 | 31.49 | 30.81 | 0.54% |
| Dec 19, 2025 | 30.64 | 30.64 | 30.64 | 31.32 | 30.64 | 0.61% |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 31.13 | 30.45 | 0.68% |
| Dec 17, 2025 | 30.25 | 30.25 | 30.25 | 30.92 | 30.25 | -0.80% |
| Dec 16, 2025 | 30.49 | 30.49 | 30.49 | 31.17 | 30.49 | -0.32% |
| Dec 15, 2025 | 30.59 | 30.59 | 30.59 | 31.27 | 30.59 | -2.56% |
| Dec 12, 2025 | 30.58 | 30.58 | 30.58 | 32.09 | 30.58 | -0.86% |
| Dec 11, 2025 | 30.85 | 30.85 | 30.85 | 32.37 | 30.85 | 0.34% |
| Dec 10, 2025 | 30.74 | 30.74 | 30.74 | 32.26 | 30.74 | 0.81% |
| Dec 9, 2025 | 30.49 | 30.49 | 30.49 | 32.00 | 30.49 | -0.16% |
| Dec 8, 2025 | 30.54 | 30.54 | 30.54 | 32.05 | 30.54 | -0.25% |
| Dec 5, 2025 | 30.62 | 30.62 | 30.62 | 32.13 | 30.62 | 0.09% |
| Dec 4, 2025 | 30.59 | 30.59 | 30.59 | 32.10 | 30.59 | 0.06% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 32.08 | 30.57 | 0.44% |