JPMorgan SmartRetirement 2055 Fund (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
-0.05 (-0.16%)
Sep 17, 2025, 4:00 PM EDT
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Sep 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Sep 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Sep 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| Sep 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.23% |
| Sep 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.42% |
| Sep 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Sep 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Sep 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Sep 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Aug 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Aug 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Aug 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Aug 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Aug 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.65% |
| Aug 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.58% |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Aug 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Aug 18, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Aug 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Aug 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| Aug 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.59% |
| Aug 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.19% |
| Aug 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Aug 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Aug 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Aug 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Aug 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Aug 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Aug 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.53% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Jul 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Jul 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jul 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Jul 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.09% |
| Jul 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jul 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jul 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jul 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.57% |
| Jul 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
| Jul 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Jul 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Jul 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jul 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Jul 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |