JPMorgan SmartRetirement 2055 Fund (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.26
-0.01 (-0.03%)
Oct 28, 2025, 4:00 PM EDT
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.87% |
| Oct 29, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.28% |
| Oct 28, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03% |
| Oct 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.88% |
| Oct 24, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
| Oct 23, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.51% |
| Oct 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.44% |
| Oct 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09% |
| Oct 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.92% |
| Oct 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Oct 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Oct 15, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.41% |
| Oct 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Oct 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.42% |
| Oct 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.31% |
| Oct 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.50% |
| Oct 8, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Oct 7, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.60% |
| Oct 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Oct 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Oct 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Oct 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Sep 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Sep 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Sep 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.54% |
| Sep 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.35% |
| Sep 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Sep 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Sep 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.06% |
| Sep 18, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.48% |
| Sep 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Sep 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Sep 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Sep 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Sep 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| Sep 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.23% |
| Sep 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.42% |
| Sep 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Sep 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Sep 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Sep 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Aug 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Aug 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Aug 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Aug 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Aug 25, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.65% |
| Aug 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.58% |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |