Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
+0.03 (0.11%)
May 9, 2025, 4:00 PM EDT

JFFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202527.6727.6727.6727.6727.670.11%
May 8, 202527.6427.6427.6427.6427.640.25%
May 7, 202527.5727.5727.5727.5727.570.25%
May 6, 202527.5027.5027.5027.5027.50-0.58%
May 5, 202527.6627.6627.6627.6627.66-0.22%
May 2, 202527.7227.7227.7227.7227.721.58%
May 1, 202527.2927.2927.2927.2927.290.66%
Apr 30, 202527.1127.1127.1127.1127.11-0.07%
Apr 29, 202527.1327.1327.1327.1327.130.33%
Apr 28, 202527.0427.0427.0427.0427.040.26%
Apr 25, 202526.9726.9726.9726.9726.970.41%
Apr 24, 202526.8626.8626.8626.8626.861.67%
Apr 23, 202526.4226.4226.4226.4226.421.15%
Apr 22, 202526.1226.1226.1226.1226.122.11%
Apr 21, 202525.5825.5825.5825.5825.58-1.58%
Apr 17, 202525.9925.9925.9925.9925.990.43%
Apr 16, 202525.8825.8825.8825.8825.88-1.33%
Apr 15, 202526.2326.2326.2326.2326.230.11%
Apr 14, 202526.2026.2026.2026.2026.200.85%
Apr 11, 202525.9825.9825.9825.9825.981.68%
Apr 10, 202525.5525.5525.5525.5525.55-2.63%
Apr 9, 202526.2426.2426.2426.2426.247.63%
Apr 8, 202524.3824.3824.3824.3824.38-1.42%
Apr 7, 202524.7324.7324.7324.7324.73-1.04%
Apr 4, 202524.9924.9924.9924.9924.99-5.34%
Apr 3, 202526.4026.4026.4026.4026.40-3.72%
Apr 2, 202527.4227.4227.4227.4227.420.59%
Apr 1, 202527.2627.2627.2627.2627.260.33%
Mar 31, 202527.1727.1727.1727.1727.17-
Mar 28, 202527.1727.1727.1727.1727.17-1.38%
Mar 27, 202527.5527.5527.5527.5527.55-0.14%
Mar 26, 202527.5927.5927.5927.5927.59-1.00%
Mar 25, 202527.8727.8727.8727.8727.870.14%
Mar 24, 202527.8327.8327.8327.8327.831.09%
Mar 21, 202527.5327.5327.5327.5327.53-0.22%
Mar 20, 202527.5927.5927.5927.5927.59-0.40%
Mar 19, 202527.7027.7027.7027.7027.700.73%
Mar 18, 202527.5027.5027.5027.5027.50-0.61%
Mar 17, 202527.6727.6727.6727.6727.670.87%
Mar 14, 202527.4327.4327.4327.4327.431.86%
Mar 13, 202526.9326.9326.9326.9326.93-1.07%
Mar 12, 202527.2227.2227.2227.2227.220.48%
Mar 11, 202527.0927.0927.0927.0927.09-0.48%
Mar 10, 202527.2227.2227.2227.2227.22-2.23%
Mar 7, 202527.8427.8427.8427.8427.840.54%
Mar 6, 202527.6927.6927.6927.6927.69-1.35%
Mar 5, 202528.0728.0728.0728.0728.071.41%
Mar 4, 202527.6827.6827.6827.6827.68-0.75%
Mar 3, 202527.8927.8927.8927.8927.89-0.89%
Feb 28, 202528.1428.1428.1428.1428.140.79%