JFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.50	33.50	33.50	33.50	33.50	-0.48%
Jul 7, 2026	33.66	33.66	33.66	33.66	33.66	-0.85%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Jul 2, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jul 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Jun 30, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.18%
Jun 25, 2026	33.31	33.31	33.31	33.31	33.31	0.27%
Jun 24, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.60%
Jun 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.21%
Jun 18, 2026	33.81	33.81	33.81	33.81	33.81	1.14%
Jun 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.92%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Jun 15, 2026	33.84	33.84	33.84	33.84	33.84	1.44%
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
Jun 11, 2026	33.22	33.22	33.22	33.22	33.22	2.09%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.54	-1.39%
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	0.18%
Jun 8, 2026	32.94	32.94	32.94	32.94	32.94	0.30%
Jun 5, 2026	32.84	32.84	32.84	32.84	32.84	-2.58%
Jun 4, 2026	33.71	33.71	33.71	33.71	33.71	0.42%
Jun 3, 2026	33.57	33.57	33.57	33.57	33.57	-0.71%
Jun 2, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Jun 1, 2026	33.67	33.67	33.67	33.67	33.67	0.18%
May 29, 2026	33.61	33.61	33.61	33.61	33.61	0.06%
May 28, 2026	33.59	33.59	33.59	33.59	33.59	0.39%
May 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
May 26, 2026	33.47	33.47	33.47	33.47	33.47	0.97%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
May 21, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
May 20, 2026	33.02	33.02	33.02	33.02	33.02	1.29%
May 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.70%
May 18, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
May 15, 2026	32.78	32.78	32.78	32.78	32.78	-1.62%
May 14, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
May 13, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
May 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.51%
May 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
May 8, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.90%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.81%
May 5, 2026	32.66	32.66	32.66	32.66	32.66	0.83%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.55%
May 1, 2026	32.57	32.57	32.57	32.57	32.57	-
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Apr 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Apr 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Apr 27, 2026	32.46	32.46	32.46	32.46	32.46	-