JFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Oct 14, 2026	33.47	33.47	33.47	33.47	33.47	-1.12%
Oct 13, 2026	33.85	33.85	33.85	33.85	33.85	-0.09%
Oct 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.24%
Oct 9, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Oct 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
Oct 7, 2026	33.88	33.88	33.88	33.88	33.88	-0.70%
Oct 6, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Oct 5, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Oct 2, 2026	33.81	33.81	33.81	33.81	33.81	0.84%
Oct 1, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%
Sep 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Sep 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.71%
Sep 25, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Sep 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.08%
Sep 22, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	1.31%
Sep 18, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Sep 17, 2026	33.77	33.77	33.77	33.77	33.77	1.02%
Sep 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Sep 15, 2026	33.56	33.56	33.56	33.56	33.56	-0.47%
Sep 14, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Sep 11, 2026	33.96	33.96	33.96	33.96	33.96	0.83%
Sep 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Sep 9, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Sep 8, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-0.03%
Sep 3, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Sep 2, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Sep 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.70%
Aug 31, 2026	34.17	34.17	34.17	34.17	34.17	-0.38%
Aug 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Aug 27, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.15%
Aug 25, 2026	34.38	34.38	34.38	34.38	34.38	0.53%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Aug 21, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
Aug 20, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Aug 17, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Aug 13, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Aug 12, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Aug 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.12%
Aug 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.76%
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.26%