JPMorgan SmartRetirement® 2055 Fund Class R6 (JFFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.28
-0.18 (-0.55%)
At close: Apr 28, 2026
JFFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.55% |
| Apr 27, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Apr 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.56% |
| Apr 23, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.40% |
| Apr 22, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.62% |
| Apr 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.01% |
| Apr 20, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.21% |
| Apr 17, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.34% |
| Apr 16, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 15, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.31% |
| Apr 14, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.98% |
| Apr 13, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.86% |
| Apr 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
| Apr 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Apr 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 3.05% |
| Apr 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Apr 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Apr 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Apr 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.90% |
| Mar 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.76% |
| Mar 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Mar 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.31% |
| Mar 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.78% |
| Mar 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Mar 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.33% |
| Mar 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.55% |
| Mar 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.92% |
| Mar 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Mar 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.50% |
| Mar 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Mar 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.25% |
| Mar 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Mar 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.68% |
| Mar 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Mar 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Mar 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Mar 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| Mar 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.08% |
| Mar 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.73% |
| Mar 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.76% |
| Mar 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.50% |
| Feb 27, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.47% |
| Feb 26, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.16% |
| Feb 25, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.62% |
| Feb 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.63% |
| Feb 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.87% |
| Feb 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.75% |
| Feb 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Feb 18, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.38% |
| Feb 17, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.03% |