JFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%
Nov 9, 2026	33.37	33.37	33.37	33.37	33.37	2.42%
Nov 6, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
Nov 5, 2026	32.51	32.51	32.51	32.51	32.51	-3.73%
Nov 4, 2026	33.77	33.77	33.77	33.77	33.77	1.63%
Nov 3, 2026	33.23	33.23	33.23	33.23	33.23	0.18%
Nov 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.09%
Oct 30, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Oct 29, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Oct 28, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Oct 27, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Oct 26, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Oct 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Oct 22, 2026	33.34	33.34	33.34	33.34	33.34	-1.16%
Oct 21, 2026	33.73	33.73	33.73	33.73	33.73	0.48%
Oct 20, 2026	33.57	33.57	33.57	33.57	33.57	0.48%
Oct 19, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Oct 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.86%
Oct 15, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Oct 14, 2026	33.47	33.47	33.47	33.47	33.47	-1.12%
Oct 13, 2026	33.85	33.85	33.85	33.85	33.85	-0.09%
Oct 12, 2026	33.88	33.88	33.88	33.88	33.88	-0.24%
Oct 9, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Oct 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
Oct 7, 2026	33.88	33.88	33.88	33.88	33.88	-0.70%
Oct 6, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Oct 5, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Oct 2, 2026	33.81	33.81	33.81	33.81	33.81	0.84%
Oct 1, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%
Sep 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Sep 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.71%
Sep 25, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Sep 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.08%
Sep 22, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	1.31%
Sep 18, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Sep 17, 2026	33.77	33.77	33.77	33.77	33.77	1.02%
Sep 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Sep 15, 2026	33.56	33.56	33.56	33.56	33.56	-0.47%
Sep 14, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Sep 11, 2026	33.96	33.96	33.96	33.96	33.96	0.83%
Sep 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%
Sep 9, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Sep 8, 2026	34.21	34.21	34.21	34.21	34.21	-0.49%
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-0.03%
Sep 3, 2026	34.39	34.39	34.39	34.39	34.39	0.91%
Sep 2, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Sep 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.70%