JFFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.15%
Aug 25, 2026	34.38	34.38	34.38	34.38	34.38	0.53%
Aug 24, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Aug 21, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
Aug 20, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-1.15%
Aug 17, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Aug 13, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Aug 12, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Aug 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.12%
Aug 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.76%
Aug 6, 2026	34.29	34.29	34.29	34.29	34.29	-0.26%
Aug 5, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.53%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.07%
Jul 31, 2026	33.56	33.56	33.56	33.56	33.56	0.36%
Jul 30, 2026	33.44	33.44	33.44	33.44	33.44	1.86%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.83	-1.23%
Jul 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.06%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.26	0.21%
Jul 24, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Jul 23, 2026	33.18	33.18	33.18	33.18	33.18	-1.07%
Jul 22, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Jul 21, 2026	33.58	33.58	33.58	33.58	33.58	1.18%
Jul 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.86%
Jul 16, 2026	33.59	33.59	33.59	33.59	33.59	-0.59%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.30%
Jul 14, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jul 13, 2026	33.50	33.50	33.50	33.50	33.50	-1.03%
Jul 10, 2026	33.85	33.85	33.85	33.85	33.85	0.27%
Jul 9, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
Jul 8, 2026	33.50	33.50	33.50	33.50	33.50	-0.48%
Jul 7, 2026	33.66	33.66	33.66	33.66	33.66	-0.85%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Jul 2, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jul 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Jun 30, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
Jun 29, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Jun 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.18%
Jun 25, 2026	33.31	33.31	33.31	33.31	33.31	0.27%
Jun 24, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.60%
Jun 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.21%
Jun 18, 2026	33.81	33.81	33.81	33.81	33.81	1.14%
Jun 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.92%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%