John Hancock High Yield Fund Class R6 (JFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.070
+0.010 (0.33%)
Jul 3, 2025, 4:00 PM EDT

JFHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 3.06 3.06 3.06 3.06 3.06 -
Jul 9, 2025 3.06 3.06 3.06 3.06 3.06 -
Jul 8, 2025 3.06 3.06 3.06 3.06 3.06 -
Jul 7, 2025 3.06 3.06 3.06 3.06 3.06 -0.33%
Jul 3, 2025 3.07 3.07 3.07 3.07 3.07 0.33%
Jul 2, 2025 3.06 3.06 3.06 3.06 3.06 -
Jul 1, 2025 3.06 3.06 3.06 3.06 3.06 -
Jun 30, 2025 3.06 3.06 3.06 3.06 3.06 -
Jun 27, 2025 3.06 3.06 3.06 3.06 3.06 -
Jun 26, 2025 3.06 3.06 3.06 3.06 3.06 0.33%
Jun 25, 2025 3.05 3.05 3.05 3.05 3.05 -
Jun 24, 2025 3.05 3.05 3.05 3.05 3.05 0.33%
Jun 23, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 20, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 18, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 17, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 16, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 13, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 12, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 11, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 10, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 9, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 6, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 5, 2025 3.04 3.04 3.04 3.04 3.04 -
Jun 4, 2025 3.04 3.04 3.04 3.04 3.04 0.33%
Jun 3, 2025 3.03 3.03 3.03 3.03 3.03 -
Jun 2, 2025 3.03 3.03 3.03 3.03 3.03 -
May 30, 2025 3.03 3.03 3.03 3.03 3.03 -
May 29, 2025 3.03 3.03 3.03 3.03 3.03 -
May 28, 2025 3.03 3.03 3.03 3.03 3.03 -
May 27, 2025 3.03 3.03 3.03 3.03 3.03 0.66%
May 23, 2025 3.01 3.01 3.01 3.01 3.01 -0.33%
May 22, 2025 3.02 3.02 3.02 3.02 3.02 -
May 21, 2025 3.02 3.02 3.02 3.02 3.02 -0.33%
May 20, 2025 3.03 3.03 3.03 3.03 3.03 -
May 19, 2025 3.03 3.03 3.03 3.03 3.03 -
May 16, 2025 3.03 3.03 3.03 3.03 3.03 0.33%
May 15, 2025 3.02 3.02 3.02 3.02 3.02 -0.33%
May 14, 2025 3.03 3.03 3.03 3.03 3.03 -
May 13, 2025 3.03 3.03 3.03 3.03 3.03 0.33%
May 12, 2025 3.02 3.02 3.02 3.02 3.02 0.33%
May 9, 2025 3.01 3.01 3.01 3.01 3.01 -
May 8, 2025 3.01 3.01 3.01 3.01 3.01 -
May 7, 2025 3.01 3.01 3.01 3.01 3.01 -
May 6, 2025 3.01 3.01 3.01 3.01 3.01 -
May 5, 2025 3.01 3.01 3.01 3.01 3.01 -
May 2, 2025 3.01 3.01 3.01 3.01 3.01 -
May 1, 2025 3.01 3.01 3.01 3.01 3.01 0.33%
Apr 30, 2025 3.00 3.00 3.00 3.00 3.00 -0.33%
Apr 29, 2025 3.01 3.01 3.01 3.01 3.01 -