John Hancock High Yield Fund Class R6 (JFHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.010
-0.010 (-0.33%)
At close: May 18, 2026
JFHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| May 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% |
| May 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% |
| May 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| May 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| May 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| May 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| May 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| May 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| May 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| May 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| May 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| May 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% |
| Apr 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Apr 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | -0.33% |
| Apr 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | -0.33% |
| Apr 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | - |
| Apr 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 0.33% |
| Apr 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | - |
| Apr 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 0.33% |
| Apr 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | - |
| Apr 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | -0.33% |
| Apr 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 0.33% |
| Apr 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | 0.33% |
| Apr 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.00 | - |
| Apr 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.00 | 0.33% |
| Apr 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.99 | - |
| Apr 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.99 | 0.33% |
| Mar 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.98 | 0.67% |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | - |
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | -0.33% |
| Mar 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.95 | -0.66% |
| Mar 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 0.33% |
| Mar 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | -0.33% |
| Mar 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 0.33% |
| Mar 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | -0.33% |
| Mar 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | -0.33% |
| Mar 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | - |
| Mar 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | - |
| Mar 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 0.33% |
| Mar 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | -0.33% |
| Mar 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | -0.66% |
| Mar 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | - |
| Mar 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | 0.33% |