John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.02 (0.10%)
At close: Dec 9, 2025
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Dec 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Dec 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Dec 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Dec 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Dec 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Nov 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Nov 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Nov 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.72% |
| Nov 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Nov 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.81% |
| Nov 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.98% |
| Nov 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Nov 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Nov 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.50% |
| Nov 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.48% |
| Nov 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.46% |
| Nov 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Nov 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Nov 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
| Nov 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Nov 5, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Nov 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Nov 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Oct 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Oct 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Oct 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Oct 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
| Oct 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Oct 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Oct 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Oct 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Oct 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Oct 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.88% |
| Oct 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.76% |
| Oct 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Oct 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.83% |
| Oct 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.31% |
| Oct 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.66% |
| Oct 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| Oct 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Oct 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Oct 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Oct 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Oct 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.09% |
| Sep 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |