John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Sep 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Sep 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Sep 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Sep 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Sep 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.55% |
| Sep 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Sep 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Sep 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Aug 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Aug 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Aug 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Aug 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Aug 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Aug 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.01% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Aug 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Aug 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Aug 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Aug 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Aug 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Aug 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.61% |
| Aug 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Aug 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Aug 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Aug 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
| Aug 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |
| Aug 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.92% |
| Jul 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
| Jul 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jul 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jul 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.78% |
| Jul 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Jul 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jul 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jul 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jul 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Jul 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jul 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
| Jul 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Jul 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82% |
| Jul 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Jul 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Jul 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jul 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Jul 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |