John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
+0.29 (2.12%)
At close: Feb 6, 2026
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.12% |
| Feb 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| Feb 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Feb 3, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Feb 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.40% |
| Jan 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Jan 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Jan 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jan 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.83% |
| Jan 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.79% |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.12% |
| Jan 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jan 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Jan 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jan 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Jan 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Jan 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Jan 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Jan 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.12% |
| Jan 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Dec 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Dec 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Dec 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Dec 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -32.17% |
| Dec 18, 2025 | 13.49 | 13.49 | 13.49 | 20.11 | 13.49 | 0.35% |
| Dec 17, 2025 | 13.45 | 13.45 | 13.45 | 20.04 | 13.45 | 0.10% |
| Dec 16, 2025 | 13.43 | 13.43 | 13.43 | 20.02 | 13.43 | -0.35% |
| Dec 15, 2025 | 13.48 | 13.48 | 13.48 | 20.09 | 13.48 | 0.25% |
| Dec 12, 2025 | 13.45 | 13.45 | 13.45 | 20.04 | 13.45 | -0.35% |
| Dec 11, 2025 | 13.49 | 13.49 | 13.49 | 20.11 | 13.49 | 1.31% |
| Dec 10, 2025 | 13.32 | 13.32 | 13.32 | 19.85 | 13.32 | 1.95% |
| Dec 9, 2025 | 13.06 | 13.06 | 13.06 | 19.47 | 13.06 | 0.10% |
| Dec 8, 2025 | 13.05 | 13.05 | 13.05 | 19.45 | 13.05 | 0.05% |
| Dec 5, 2025 | 13.04 | 13.04 | 13.04 | 19.44 | 13.04 | -0.15% |
| Dec 4, 2025 | 13.06 | 13.06 | 13.06 | 19.47 | 13.06 | 0.62% |
| Dec 3, 2025 | 12.98 | 12.98 | 12.98 | 19.35 | 12.98 | 1.26% |
| Dec 2, 2025 | 12.82 | 12.82 | 12.82 | 19.11 | 12.82 | -0.10% |
| Dec 1, 2025 | 12.84 | 12.84 | 12.84 | 19.13 | 12.84 | -0.21% |
| Nov 28, 2025 | 12.86 | 12.86 | 12.86 | 19.17 | 12.86 | 0.47% |
| Nov 26, 2025 | 12.80 | 12.80 | 12.80 | 19.08 | 12.80 | 0.63% |
| Nov 25, 2025 | 12.72 | 12.72 | 12.72 | 18.96 | 12.72 | 1.72% |