John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.17 (0.89%)
Jul 14, 2025, 4:00 PM EDT
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Jul 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Jul 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jul 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Jul 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| Jul 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
| Jul 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jul 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Jun 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Jun 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Jun 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.29% |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jun 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| Jun 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.31% |
| Jun 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Jun 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Jun 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Jun 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.05% |
| Jun 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Jun 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
| Jun 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Jun 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.30% |
| Jun 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Jun 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Jun 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jun 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| May 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| May 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| May 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.87% |
| May 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| May 22, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| May 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.09% |
| May 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| May 19, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| May 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| May 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| May 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| May 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| May 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.93% |
| May 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.64% |
| May 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |