John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
+0.34 (1.83%)
Oct 14, 2025, 4:00 PM EDT
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.76% |
| Oct 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Oct 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.83% |
| Oct 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.31% |
| Oct 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.66% |
| Oct 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| Oct 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| Oct 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Oct 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Oct 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Oct 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.09% |
| Sep 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |
| Sep 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Sep 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Sep 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.87% |
| Sep 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Sep 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Sep 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Sep 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Sep 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.99% |
| Sep 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Sep 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Sep 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Sep 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.25% |
| Sep 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Sep 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Sep 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.55% |
| Sep 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Sep 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Sep 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Aug 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Aug 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Aug 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Aug 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Aug 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Aug 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.01% |
| Aug 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Aug 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Aug 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Aug 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Aug 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Aug 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Aug 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.61% |
| Aug 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| Aug 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Aug 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |