JFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
May 12, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
May 8, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 6, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
May 5, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
May 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
Apr 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	3.12%
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 6, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Apr 1, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Mar 31, 2026	12.54	12.54	12.54	12.54	12.54	2.53%
Mar 30, 2026	12.23	12.23	12.23	12.23	12.23	0.82%
Mar 27, 2026	12.13	12.13	12.13	12.13	12.13	-2.10%
Mar 26, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Mar 25, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Mar 24, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.38	1.64%
Mar 20, 2026	12.18	12.18	12.18	12.18	12.18	-0.33%
Mar 19, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Mar 18, 2026	12.19	12.19	12.19	12.19	12.19	-0.89%
Mar 17, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Mar 16, 2026	12.23	12.23	12.23	12.23	12.23	0.99%
Mar 13, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%
Mar 12, 2026	12.14	12.14	12.14	12.14	12.14	-1.86%
Mar 11, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%
Mar 10, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Mar 9, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Mar 6, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%