JFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	1.41%
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	2.52%
Jun 3, 2026	13.07	13.07	13.07	13.07	13.07	-1.43%
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
May 29, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
May 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
May 22, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
May 20, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
May 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
May 18, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 14, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
May 12, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
May 8, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 6, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
May 5, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
May 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
Apr 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	3.12%