JFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
Oct 14, 2026	13.62	13.62	13.62	13.62	13.62	-1.09%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Oct 12, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Oct 9, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 8, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%
Oct 6, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Oct 5, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Oct 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Sep 28, 2026	13.96	13.96	13.96	13.96	13.96	-1.20%
Sep 25, 2026	14.13	14.13	14.13	14.13	14.13	1.00%
Sep 24, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Sep 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%
Sep 22, 2026	14.16	14.16	14.16	14.16	14.16	-1.67%
Sep 21, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Sep 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Sep 17, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Sep 16, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%
Sep 15, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Sep 11, 2026	14.68	14.68	14.68	14.68	14.68	0.55%
Sep 10, 2026	14.60	14.60	14.60	14.60	14.60	-
Sep 9, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Sep 8, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Sep 4, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Sep 3, 2026	14.94	14.94	14.94	14.94	14.94	1.77%
Sep 2, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
Sep 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Aug 31, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Aug 28, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Aug 27, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Aug 26, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 24, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	1.03%
Aug 20, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Aug 19, 2026	14.66	14.66	14.66	14.66	14.66	-1.61%
Aug 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Aug 13, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Aug 12, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Aug 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Aug 6, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%