John Hancock Financial Industries Fund Class I (JFIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
-0.04 (-0.30%)
At close: Apr 23, 2026
JFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| Apr 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Apr 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Apr 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.03% |
| Apr 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Apr 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.74% |
| Apr 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Apr 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Apr 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.60% |
| Apr 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Apr 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.12% |
| Apr 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Apr 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Mar 31, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.53% |
| Mar 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.10% |
| Mar 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Mar 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.64% |
| Mar 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Mar 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Mar 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Mar 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Mar 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.86% |
| Mar 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Mar 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Mar 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Mar 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Feb 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.42% |
| Feb 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Feb 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.00% |
| Feb 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -3.77% |
| Feb 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Feb 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Feb 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Feb 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Feb 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.84% |