Education Trust Alaska John Hancock Freedom 529 Plan - Future Trends Portfolio Fund (JFILX)

JFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Feb 13, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-1.64%
Feb 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.12%
Feb 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Feb 9, 2026	33.22	33.22	33.22	33.22	33.22	0.18%
Feb 6, 2026	33.16	33.16	33.16	33.16	33.16	2.19%
Feb 5, 2026	32.45	32.45	32.45	32.45	32.45	-1.37%
Feb 4, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Feb 2, 2026	33.43	33.43	33.43	33.43	33.43	0.97%
Jan 30, 2026	33.11	33.11	33.11	33.11	33.11	-1.25%
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Jan 28, 2026	33.48	33.48	33.48	33.48	33.48	0.24%
Jan 27, 2026	33.40	33.40	33.40	33.40	33.40	0.42%
Jan 26, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
Jan 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.16%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.72%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.71%
Jan 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.45%
Jan 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Jan 15, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
Jan 14, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Jan 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Jan 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Jan 9, 2026	33.46	33.46	33.46	33.46	33.46	0.51%
Jan 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Jan 7, 2026	33.52	33.52	33.52	33.52	33.52	0.12%
Jan 6, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Jan 2, 2026	32.87	32.87	32.87	32.87	32.87	0.40%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.61%
Dec 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.36%
Dec 29, 2025	33.06	33.06	33.06	33.06	33.06	-0.54%
Dec 26, 2025	33.24	33.24	33.24	33.24	33.24	-0.12%
Dec 24, 2025	33.28	33.28	33.28	33.28	33.28	0.39%
Dec 23, 2025	33.15	33.15	33.15	33.15	33.15	0.09%
Dec 22, 2025	33.12	33.12	33.12	33.12	33.12	1.04%
Dec 19, 2025	32.78	32.78	32.78	32.78	32.78	1.33%
Dec 18, 2025	32.35	32.35	32.35	32.35	32.35	0.50%
Dec 17, 2025	32.19	32.19	32.19	32.19	32.19	-1.08%
Dec 16, 2025	32.54	32.54	32.54	32.54	32.54	-0.37%
Dec 15, 2025	32.66	32.66	32.66	32.66	32.66	-0.24%
Dec 12, 2025	32.74	32.74	32.74	32.74	32.74	-1.12%
Dec 11, 2025	33.11	33.11	33.11	33.11	33.11	0.58%
Dec 10, 2025	32.92	32.92	32.92	32.92	32.92	1.07%
Dec 9, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Dec 8, 2025	32.69	32.69	32.69	32.69	32.69	-0.09%
Dec 5, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Dec 4, 2025	32.66	32.66	32.66	32.66	32.66	0.21%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.