Education Trust Alaska John Hancock Freedom 529 Plan - Future Trends Portfolio Fund (JFILX)

JFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.76	30.76	30.76	30.76	30.76	0.26%
Apr 1, 2026	30.68	30.68	30.68	30.68	30.68	0.95%
Mar 31, 2026	30.39	30.39	30.39	30.39	30.39	3.51%
Mar 30, 2026	29.36	29.36	29.36	29.36	29.36	-2.43%
Mar 26, 2026	30.09	30.09	30.09	30.09	30.09	-0.92%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.26%
Mar 23, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%
Mar 19, 2026	30.54	30.54	30.54	30.54	30.54	0.23%
Mar 18, 2026	30.47	30.47	30.47	30.47	30.47	-1.23%
Mar 17, 2026	30.85	30.85	30.85	30.85	30.85	0.16%
Mar 16, 2026	30.80	30.80	30.80	30.80	30.80	1.22%
Mar 13, 2026	30.43	30.43	30.43	30.43	30.43	-0.49%
Mar 12, 2026	30.58	30.58	30.58	30.58	30.58	-2.05%
Mar 11, 2026	31.22	31.22	31.22	31.22	31.22	-0.35%
Mar 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Mar 9, 2026	31.38	31.38	31.38	31.38	31.38	-1.07%
Mar 5, 2026	31.72	31.72	31.72	31.72	31.72	-1.31%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	0.97%
Mar 3, 2026	31.83	31.83	31.83	31.83	31.83	-1.91%
Mar 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.98%
Feb 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Feb 25, 2026	33.00	33.00	33.00	33.00	33.00	1.16%
Feb 24, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.49%
Feb 19, 2026	32.61	32.61	32.61	32.61	32.61	-0.40%
Feb 18, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Feb 17, 2026	32.55	32.55	32.55	32.55	32.55	0.59%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-1.64%
Feb 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.12%
Feb 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Feb 9, 2026	33.22	33.22	33.22	33.22	33.22	2.37%
Feb 5, 2026	32.45	32.45	32.45	32.45	32.45	-1.37%
Feb 4, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Feb 2, 2026	33.43	33.43	33.43	33.43	33.43	-0.30%
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Jan 28, 2026	33.48	33.48	33.48	33.48	33.48	0.24%
Jan 27, 2026	33.40	33.40	33.40	33.40	33.40	0.42%
Jan 26, 2026	33.26	33.26	33.26	33.26	33.26	-0.75%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.72%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.71%
Jan 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.54%
Jan 15, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
Jan 14, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Jan 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Jan 12, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Jan 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.57%
Jan 6, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	1.07%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.61%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.