Education Trust Alaska John Hancock Freedom 529 Plan - Future Trends Portfolio Fund (JFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.54
+0.12 (0.31%)
At close: Aug 27, 2026
JFILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.31% |
| Aug 26, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.16% |
| Aug 25, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.68% |
| Aug 24, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.47% |
| Aug 20, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.04% |
| Aug 19, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.73% |
| Aug 18, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.47% |
| Aug 17, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.62% |
| Aug 13, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.31% |
| Aug 12, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.55% |
| Aug 11, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.29% |
| Aug 10, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.97% |
| Aug 6, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.13% |
| Aug 5, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.40% |
| Aug 4, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.69% |
| Aug 3, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.76% |
| Jul 31, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.35% |
| Jul 30, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.17% |
| Jul 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.40% |
| Jul 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.70% |
| Jul 27, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Jul 24, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Jul 23, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.43% |
| Jul 22, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.49% |
| Jul 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.87% |
| Jul 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.59% |
| Jul 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.59% |
| Jul 16, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.35% |
| Jul 15, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.32% |
| Jul 14, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.03% |
| Jul 13, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.64% |
| Jul 10, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.40% |
| Jul 9, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.10% |
| Jul 8, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.88% |
| Jul 7, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.37% |
| Jul 6, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.69% |
| Jul 2, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.87% |
| Jul 1, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.33% |
| Jun 30, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.79% |
| Jun 29, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.85% |
| Jun 25, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 2.06% |
| Jun 24, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Jun 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -2.15% |
| Jun 22, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.48% |
| Jun 18, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.36% |
| Jun 17, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.03% |
| Jun 16, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.87% |
| Jun 15, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 2.41% |
| Jun 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.64% |
| Jun 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.46% |