Education Trust Alaska John Hancock Freedom 529 Plan - Future Trends Portfolio Fund (JFILX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.55 (-1.46%)

At close: Oct 16, 2026

JFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.11	37.11	37.11	37.11	37.11	-1.46%
Oct 15, 2026	37.66	37.66	37.66	37.66	37.66	0.86%
Oct 14, 2026	37.34	37.34	37.34	37.34	37.34	-0.90%
Oct 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.89%
Oct 12, 2026	38.02	38.02	38.02	38.02	38.02	0.80%
Oct 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.63%
Oct 7, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
Oct 6, 2026	38.01	38.01	38.01	38.01	38.01	0.05%
Oct 5, 2026	37.99	37.99	37.99	37.99	37.99	1.23%
Oct 1, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Sep 30, 2026	37.59	37.59	37.59	37.59	37.59	-0.61%
Sep 29, 2026	37.82	37.82	37.82	37.82	37.82	0.11%
Sep 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.26%
Sep 24, 2026	37.88	37.88	37.88	37.88	37.88	0.32%
Sep 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.05%
Sep 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.24%
Sep 21, 2026	38.25	38.25	38.25	38.25	38.25	1.30%
Sep 17, 2026	37.76	37.76	37.76	37.76	37.76	1.15%
Sep 16, 2026	37.33	37.33	37.33	37.33	37.33	-0.51%
Sep 15, 2026	37.52	37.52	37.52	37.52	37.52	-0.40%
Sep 14, 2026	37.67	37.67	37.67	37.67	37.67	0.37%
Sep 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.69%
Sep 9, 2026	37.79	37.79	37.79	37.79	37.79	-0.42%
Sep 8, 2026	37.95	37.95	37.95	37.95	37.95	-1.35%
Sep 3, 2026	38.47	38.47	38.47	38.47	38.47	1.08%
Sep 2, 2026	38.06	38.06	38.06	38.06	38.06	0.53%
Sep 1, 2026	37.86	37.86	37.86	37.86	37.86	-0.68%
Aug 31, 2026	38.12	38.12	38.12	38.12	38.12	-1.09%
Aug 27, 2026	38.54	38.54	38.54	38.54	38.54	0.31%
Aug 26, 2026	38.42	38.42	38.42	38.42	38.42	-0.16%
Aug 25, 2026	38.48	38.48	38.48	38.48	38.48	0.68%
Aug 24, 2026	38.22	38.22	38.22	38.22	38.22	0.47%
Aug 20, 2026	38.04	38.04	38.04	38.04	38.04	-1.04%
Aug 19, 2026	38.44	38.44	38.44	38.44	38.44	0.73%
Aug 18, 2026	38.16	38.16	38.16	38.16	38.16	-0.47%
Aug 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.62%
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	0.31%
Aug 12, 2026	38.46	38.46	38.46	38.46	38.46	0.55%
Aug 11, 2026	38.25	38.25	38.25	38.25	38.25	-0.29%
Aug 10, 2026	38.36	38.36	38.36	38.36	38.36	0.97%
Aug 6, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Aug 5, 2026	38.04	38.04	38.04	38.04	38.04	0.40%
Aug 4, 2026	37.89	37.89	37.89	37.89	37.89	1.69%
Aug 3, 2026	37.26	37.26	37.26	37.26	37.26	0.76%
Jul 31, 2026	36.98	36.98	36.98	36.98	36.98	-0.35%
Jul 30, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Jul 29, 2026	36.68	36.68	36.68	36.68	36.68	-1.40%
Jul 28, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Jul 27, 2026	36.94	36.94	36.94	36.94	36.94	0.27%
Jul 24, 2026	36.84	36.84	36.84	36.84	36.84	0.19%