Education Trust Alaska John Hancock Freedom 529 Plan - Future Trends Portfolio Fund (JFILX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.41 (1.10%)

At close: Jul 9, 2026

JFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.62	37.62	37.62	37.62	37.62	1.10%
Jul 8, 2026	37.21	37.21	37.21	37.21	37.21	-0.88%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Jul 6, 2026	37.68	37.68	37.68	37.68	37.68	0.69%
Jul 2, 2026	37.42	37.42	37.42	37.42	37.42	-0.87%
Jul 1, 2026	37.75	37.75	37.75	37.75	37.75	-1.33%
Jun 30, 2026	38.26	38.26	38.26	38.26	38.26	0.79%
Jun 29, 2026	37.96	37.96	37.96	37.96	37.96	0.85%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	2.06%
Jun 24, 2026	36.88	36.88	36.88	36.88	36.88	-
Jun 23, 2026	36.88	36.88	36.88	36.88	36.88	-2.15%
Jun 22, 2026	37.69	37.69	37.69	37.69	37.69	1.48%
Jun 18, 2026	37.14	37.14	37.14	37.14	37.14	1.36%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.03%
Jun 16, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Jun 15, 2026	36.97	36.97	36.97	36.97	36.97	2.41%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	2.64%
Jun 10, 2026	35.17	35.17	35.17	35.17	35.17	-1.46%
Jun 9, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Jun 8, 2026	35.60	35.60	35.60	35.60	35.60	-2.14%
Jun 4, 2026	36.38	36.38	36.38	36.38	36.38	1.08%
Jun 3, 2026	35.99	35.99	35.99	35.99	35.99	-0.30%
Jun 2, 2026	36.10	36.10	36.10	36.10	36.10	0.19%
Jun 1, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
May 28, 2026	35.90	35.90	35.90	35.90	35.90	0.67%
May 27, 2026	35.66	35.66	35.66	35.66	35.66	-0.39%
May 26, 2026	35.80	35.80	35.80	35.80	35.80	1.79%
May 21, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
May 20, 2026	34.84	34.84	34.84	34.84	34.84	1.72%
May 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-1.69%
May 13, 2026	34.95	34.95	34.95	34.95	34.95	0.69%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
May 11, 2026	34.79	34.79	34.79	34.79	34.79	1.61%
May 7, 2026	34.24	34.24	34.24	34.24	34.24	-1.21%
May 6, 2026	34.66	34.66	34.66	34.66	34.66	1.49%
May 5, 2026	34.15	34.15	34.15	34.15	34.15	1.37%
May 4, 2026	33.69	33.69	33.69	33.69	33.69	0.21%
Apr 30, 2026	33.62	33.62	33.62	33.62	33.62	1.57%
Apr 29, 2026	33.10	33.10	33.10	33.10	33.10	0.12%
Apr 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Apr 23, 2026	33.27	33.27	33.27	33.27	33.27	-0.81%
Apr 22, 2026	33.54	33.54	33.54	33.54	33.54	0.84%
Apr 21, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Apr 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.27%
Apr 17, 2026	33.52	33.52	33.52	33.52	33.52	1.58%
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	-
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	0.61%
Apr 14, 2026	32.80	32.80	32.80	32.80	32.80	1.14%