John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.81
+0.43 (0.70%)
May 16, 2025, 8:04 PM EDT
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | - | 0.44% |
| May 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| May 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.10% |
| May 13, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.73% |
| May 12, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 3.22% |
| May 9, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| May 8, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.01% |
| May 7, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| May 6, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.77% |
| May 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.64% |
| May 2, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.48% |
| May 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.64% |
| Apr 30, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.16% |
| Apr 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.58% |
| Apr 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.07% |
| Apr 25, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.74% |
| Apr 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.01% |
| Apr 23, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.68% |
| Apr 22, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.51% |
| Apr 21, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.36% |
| Apr 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.15% |
| Apr 16, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.25% |
| Apr 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Apr 14, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |
| Apr 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.81% |
| Apr 10, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 5.75% |
| Apr 9, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Apr 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.58% |
| Apr 7, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23% |
| Apr 4, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -5.96% |
| Apr 3, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -4.85% |
| Apr 2, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.69% |
| Apr 1, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.38% |
| Mar 31, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.55% |
| Mar 28, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.97% |
| Mar 27, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.34% |
| Mar 26, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.12% |
| Mar 25, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.17% |
| Mar 24, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.75% |
| Mar 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.09% |
| Mar 20, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.20% |
| Mar 19, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.08% |
| Mar 18, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.07% |
| Mar 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.65% |
| Mar 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.15% |
| Mar 13, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.38% |
| Mar 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.49% |
| Mar 11, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.76% |
| Mar 10, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.68% |
| Mar 7, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.56% |