John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.83
-1.06 (-1.61%)
Aug 1, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | - | - |
| Jul 31, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.36% |
| Jul 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.12% |
| Jul 29, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.30% |
| Jul 28, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.02% |
| Jul 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Jul 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.08% |
| Jul 23, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.78% |
| Jul 22, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.06% |
| Jul 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.14% |
| Jul 18, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Jul 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.54% |
| Jul 16, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.32% |
| Jul 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.40% |
| Jul 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.15% |
| Jul 11, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.34% |
| Jul 10, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.29% |
| Jul 9, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.60% |
| Jul 8, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.08% |
| Jul 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.78% |
| Jul 3, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.32% |
| Jul 2, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Jul 1, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.11% |
| Jun 30, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.53% |
| Jun 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.52% |
| Jun 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.81% |
| Jun 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Jun 24, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.12% |
| Jun 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.97% |
| Jun 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.23% |
| Jun 18, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.03% |
| Jun 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.83% |
| Jun 16, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.95% |
| Jun 13, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.12% |
| Jun 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.38% |
| Jun 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.27% |
| Jun 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.56% |
| Jun 9, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.10% |
| Jun 6, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.04% |
| Jun 5, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.53% |
| Jun 4, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.02% |
| Jun 3, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.58% |
| Jun 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.42% |
| May 30, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.39% |
| May 28, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.55% |
| May 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.06% |
| May 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.68% |
| May 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.03% |
| May 21, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.62% |