John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.27
+0.42 (0.74%)
Apr 25, 2025, 8:04 PM EDT
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.74% |
| Apr 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.01% |
| Apr 23, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.68% |
| Apr 22, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.51% |
| Apr 21, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.36% |
| Apr 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.15% |
| Apr 16, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.25% |
| Apr 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Apr 14, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |
| Apr 11, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.81% |
| Apr 10, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 5.75% |
| Apr 9, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Apr 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.58% |
| Apr 7, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23% |
| Apr 4, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -5.96% |
| Apr 3, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -4.85% |
| Apr 2, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.69% |
| Apr 1, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.38% |
| Mar 31, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.55% |
| Mar 28, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.97% |
| Mar 27, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.34% |
| Mar 26, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.12% |
| Mar 25, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.17% |
| Mar 24, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.75% |
| Mar 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.09% |
| Mar 20, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.20% |
| Mar 19, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.08% |
| Mar 18, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.07% |
| Mar 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.65% |
| Mar 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.15% |
| Mar 13, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.38% |
| Mar 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.49% |
| Mar 11, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.76% |
| Mar 10, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.68% |
| Mar 7, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.56% |
| Mar 6, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.79% |
| Mar 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.12% |
| Mar 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.21% |
| Mar 3, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.75% |
| Feb 28, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.58% |
| Feb 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.59% |
| Feb 26, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.02% |
| Feb 25, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.47% |
| Feb 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.53% |
| Feb 21, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.66% |
| Feb 20, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.42% |
| Feb 19, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.24% |
| Feb 18, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.25% |
| Feb 14, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.02% |
| Feb 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.04% |