John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.11
+0.08 (0.12%)
Apr 2, 2026, 4:00 PM EST
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.12% |
| Apr 1, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.72% |
| Mar 31, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.92% |
| Mar 30, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.40% |
| Mar 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.67% |
| Mar 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.74% |
| Mar 25, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.54% |
| Mar 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.37% |
| Mar 23, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.15% |
| Mar 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.51% |
| Mar 19, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.27% |
| Mar 18, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.36% |
| Mar 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.25% |
| Mar 16, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.02% |
| Mar 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.59% |
| Mar 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.52% |
| Mar 11, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.09% |
| Mar 10, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.20% |
| Mar 9, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.83% |
| Mar 6, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.31% |
| Mar 5, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.56% |
| Mar 4, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.76% |
| Mar 3, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.94% |
| Mar 2, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.04% |
| Feb 27, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.41% |
| Feb 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.55% |
| Feb 25, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.83% |
| Feb 24, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.76% |
| Feb 23, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.02% |
| Feb 20, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.69% |
| Feb 19, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.27% |
| Feb 18, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.56% |
| Feb 17, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.11% |
| Feb 13, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.44% |
| Feb 12, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.04% |
| Feb 11, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.01% |
| Feb 10, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.32% |
| Feb 9, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.48% |
| Feb 6, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.98% |
| Feb 5, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.23% |
| Feb 4, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.51% |
| Feb 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.85% |
| Feb 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.54% |
| Jan 30, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.42% |
| Jan 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.13% |
| Jan 28, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| Jan 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.40% |
| Jan 26, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.50% |
| Jan 23, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.04% |
| Jan 22, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.56% |