John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.68
+0.08 (0.11%)
Feb 18, 2026, 8:10 AM EST
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | - | - |
| Feb 17, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.11% |
| Feb 13, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.07% |
| Feb 12, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.56% |
| Feb 11, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.01% |
| Feb 10, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.32% |
| Feb 9, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.48% |
| Feb 6, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.98% |
| Feb 5, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.23% |
| Feb 4, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.51% |
| Feb 3, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.85% |
| Feb 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.54% |
| Jan 30, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.42% |
| Jan 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.13% |
| Jan 28, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| Jan 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.40% |
| Jan 26, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.50% |
| Jan 23, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.04% |
| Jan 22, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.56% |
| Jan 21, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.16% |
| Jan 20, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.07% |
| Jan 16, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.06% |
| Jan 15, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.26% |
| Jan 14, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.52% |
| Jan 13, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.20% |
| Jan 12, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.17% |
| Jan 9, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.64% |
| Jan 8, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.01% |
| Jan 7, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.34% |
| Jan 6, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.63% |
| Jan 5, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.63% |
| Jan 2, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.20% |
| Dec 31, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.73% |
| Dec 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.14% |
| Dec 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.34% |
| Dec 26, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.03% |
| Dec 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.33% |
| Dec 23, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.46% |
| Dec 22, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.65% |
| Dec 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.89% |
| Dec 18, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.79% |
| Dec 17, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.16% |
| Dec 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.25% |
| Dec 15, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.14% |
| Dec 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.05% |
| Dec 11, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.20% |
| Dec 10, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.68% |
| Dec 9, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.09% |
| Dec 8, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.34% |
| Dec 5, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.22% |