John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.28
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | - | - |
| Jun 24, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.12% |
| Jun 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.97% |
| Jun 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.23% |
| Jun 18, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.03% |
| Jun 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.83% |
| Jun 16, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.95% |
| Jun 13, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.12% |
| Jun 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.38% |
| Jun 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.27% |
| Jun 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.56% |
| Jun 9, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.10% |
| Jun 6, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.04% |
| Jun 5, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.53% |
| Jun 4, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.02% |
| Jun 3, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.58% |
| Jun 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.42% |
| May 30, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.39% |
| May 28, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.55% |
| May 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.06% |
| May 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.68% |
| May 22, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.03% |
| May 21, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.62% |
| May 20, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.39% |
| May 19, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.11% |
| May 16, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.15% |
| May 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| May 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.10% |
| May 13, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.73% |
| May 12, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 3.22% |
| May 9, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| May 8, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.01% |
| May 7, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| May 6, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.77% |
| May 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.64% |
| May 2, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.48% |
| May 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.64% |
| Apr 30, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.16% |
| Apr 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.58% |
| Apr 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.07% |
| Apr 25, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.74% |
| Apr 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 2.01% |
| Apr 23, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.68% |
| Apr 22, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.51% |
| Apr 21, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.36% |
| Apr 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.15% |
| Apr 16, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.25% |
| Apr 15, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Apr 14, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |