John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.25
-1.90 (-2.71%)
Oct 13, 2025, 8:09 AM EDT
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Oct 10, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.71% |
| Oct 9, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.27% |
| Oct 8, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.59% |
| Oct 7, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.38% |
| Oct 6, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.37% |
| Oct 3, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.01% |
| Oct 2, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.06% |
| Oct 1, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.36% |
| Sep 30, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.40% |
| Sep 29, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.27% |
| Sep 26, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.58% |
| Sep 25, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.49% |
| Sep 24, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.29% |
| Sep 23, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.56% |
| Sep 22, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.46% |
| Sep 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.48% |
| Sep 18, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.48% |
| Sep 17, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.09% |
| Sep 16, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.13% |
| Sep 15, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.50% |
| Sep 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.04% |
| Sep 11, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.84% |
| Sep 10, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.31% |
| Sep 9, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.27% |
| Sep 8, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.21% |
| Sep 5, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.30% |
| Sep 4, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.83% |
| Sep 3, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% |
| Sep 2, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.68% |
| Aug 29, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.64% |
| Aug 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.33% |
| Aug 27, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.24% |
| Aug 26, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.42% |
| Aug 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.43% |
| Aug 22, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.52% |
| Aug 21, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.39% |
| Aug 20, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.24% |
| Aug 19, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.58% |
| Aug 18, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Aug 15, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.27% |
| Aug 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.03% |
| Aug 13, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.33% |
| Aug 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.13% |
| Aug 11, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.24% |
| Aug 8, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.79% |
| Aug 7, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.08% |
| Aug 6, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.73% |
| Aug 5, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.49% |
| Aug 4, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.48% |