John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.07
+0.62 (0.81%)
Jul 10, 2026, 8:10 AM EST
JFIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | - | - |
| Jul 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.81% |
| Jul 8, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.29% |
| Jul 7, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.44% |
| Jul 6, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.73% |
| Jul 2, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Jul 1, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.21% |
| Jun 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.80% |
| Jun 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.17% |
| Jun 26, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.04% |
| Jun 25, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.01% |
| Jun 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.09% |
| Jun 23, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.44% |
| Jun 22, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jun 18, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.08% |
| Jun 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.21% |
| Jun 16, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.57% |
| Jun 15, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.67% |
| Jun 12, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.52% |
| Jun 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.74% |
| Jun 10, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -1.62% |
| Jun 9, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.25% |
| Jun 8, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.31% |
| Jun 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -2.63% |
| Jun 4, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.41% |
| Jun 3, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.73% |
| Jun 2, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.13% |
| Jun 1, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.27% |
| May 29, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.22% |
| May 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.57% |
| May 27, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.03% |
| May 26, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.60% |
| May 22, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.38% |
| May 21, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.18% |
| May 20, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.08% |
| May 19, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.66% |
| May 18, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.07% |
| May 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.23% |
| May 14, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.78% |
| May 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.58% |
| May 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.16% |
| May 11, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.20% |
| May 8, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.86% |
| May 7, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.39% |
| May 6, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.46% |
| May 5, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.82% |
| May 4, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.39% |
| May 1, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.29% |
| Apr 30, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.03% |
| Apr 29, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.04% |