JHVIT 500 Index Trust I (JFIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.06
+0.56 (0.71%)
Aug 27, 2026, 4:00 PM EST
JFIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.71% |
| Aug 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.01% |
| Aug 25, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.32% |
| Aug 24, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.28% |
| Aug 21, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.44% |
| Aug 20, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.85% |
| Aug 19, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.22% |
| Aug 18, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.68% |
| Aug 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.52% |
| Aug 14, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.16% |
| Aug 13, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.66% |
| Aug 12, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.27% |
| Aug 11, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.32% |
| Aug 10, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.05% |
| Aug 7, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.62% |
| Aug 6, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.18% |
| Aug 5, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.18% |
| Aug 4, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.79% |
| Aug 3, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.49% |
| Jul 31, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.71% |
| Jul 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.66% |
| Jul 29, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.51% |
| Jul 28, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.21% |
| Jul 27, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.01% |
| Jul 24, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.05% |
| Jul 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.21% |
| Jul 22, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.13% |
| Jul 21, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.88% |
| Jul 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.18% |
| Jul 17, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.01% |
| Jul 16, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.52% |
| Jul 15, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.39% |
| Jul 14, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.38% |
| Jul 13, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.79% |
| Jul 10, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.43% |
| Jul 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.81% |
| Jul 8, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.29% |
| Jul 7, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.44% |
| Jul 6, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.73% |
| Jul 2, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Jul 1, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.21% |
| Jun 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.80% |
| Jun 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.17% |
| Jun 26, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.04% |
| Jun 25, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.01% |
| Jun 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.09% |
| Jun 23, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.44% |
| Jun 22, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jun 18, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.08% |
| Jun 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.21% |