JFIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.29	79.29	79.29	79.29	79.29	0.33%
Oct 14, 2026	79.03	79.03	79.03	79.03	79.03	-1.10%
Oct 13, 2026	79.91	79.91	79.91	79.91	79.91	-0.03%
Oct 12, 2026	79.93	79.93	79.93	79.93	79.93	-0.05%
Oct 9, 2026	79.97	79.97	79.97	79.97	79.97	0.60%
Oct 8, 2026	79.49	79.49	79.49	79.49	79.49	-0.46%
Oct 7, 2026	79.86	79.86	79.86	79.86	79.86	-0.22%
Oct 6, 2026	80.04	80.04	80.04	80.04	80.04	0.59%
Oct 5, 2026	79.57	79.57	79.57	79.57	79.57	0.66%
Oct 2, 2026	79.05	79.05	79.05	79.05	79.05	0.74%
Oct 1, 2026	78.47	78.47	78.47	78.47	78.47	0.20%
Sep 30, 2026	78.31	78.31	78.31	78.31	78.31	-0.24%
Sep 29, 2026	78.50	78.50	78.50	78.50	78.50	-0.18%
Sep 28, 2026	78.64	78.64	78.64	78.64	78.64	-0.77%
Sep 25, 2026	79.25	79.25	79.25	79.25	79.25	0.51%
Sep 24, 2026	78.85	78.85	78.85	78.85	78.85	-0.03%
Sep 23, 2026	78.87	78.87	78.87	78.87	78.87	-0.76%
Sep 22, 2026	79.47	79.47	79.47	79.47	79.47	-
Sep 21, 2026	79.47	79.47	79.47	79.47	79.47	1.51%
Sep 18, 2026	78.29	78.29	78.29	78.29	78.29	0.17%
Sep 17, 2026	78.16	78.16	78.16	78.16	78.16	1.14%
Sep 16, 2026	77.28	77.28	77.28	77.28	77.28	-0.45%
Sep 15, 2026	77.63	77.63	77.63	77.63	77.63	-0.44%
Sep 14, 2026	77.97	77.97	77.97	77.97	77.97	-0.47%
Sep 11, 2026	78.34	78.34	78.34	78.34	78.34	0.86%
Sep 10, 2026	77.67	77.67	77.67	77.67	77.67	-0.58%
Sep 9, 2026	78.12	78.12	78.12	78.12	78.12	-0.48%
Sep 8, 2026	78.50	78.50	78.50	78.50	78.50	-0.58%
Sep 4, 2026	78.96	78.96	78.96	78.96	78.96	-0.37%
Sep 3, 2026	79.25	79.25	79.25	79.25	79.25	1.07%
Sep 2, 2026	78.41	78.41	78.41	78.41	78.41	0.46%
Sep 1, 2026	78.05	78.05	78.05	78.05	78.05	-0.71%
Aug 31, 2026	78.61	78.61	78.61	78.61	78.61	-0.33%
Aug 28, 2026	78.87	78.87	78.87	78.87	78.87	-0.24%
Aug 27, 2026	79.06	79.06	79.06	79.06	79.06	0.71%
Aug 26, 2026	78.50	78.50	78.50	78.50	78.50	-0.01%
Aug 25, 2026	78.51	78.51	78.51	78.51	78.51	0.32%
Aug 24, 2026	78.26	78.26	78.26	78.26	78.26	-0.28%
Aug 21, 2026	78.48	78.48	78.48	78.48	78.48	0.44%
Aug 20, 2026	78.14	78.14	78.14	78.14	78.14	-0.85%
Aug 19, 2026	78.81	78.81	78.81	78.81	78.81	0.22%
Aug 18, 2026	78.64	78.64	78.64	78.64	78.64	-0.68%
Aug 17, 2026	79.18	79.18	79.18	79.18	79.18	-0.52%
Aug 14, 2026	79.59	79.59	79.59	79.59	79.59	-0.16%
Aug 13, 2026	79.72	79.72	79.72	79.72	79.72	0.66%
Aug 12, 2026	79.20	79.20	79.20	79.20	79.20	0.27%
Aug 11, 2026	78.99	78.99	78.99	78.99	78.99	-0.32%
Aug 10, 2026	79.24	79.24	79.24	79.24	79.24	-0.05%
Aug 7, 2026	79.28	79.28	79.28	79.28	79.28	0.62%
Aug 6, 2026	78.79	78.79	78.79	78.79	78.79	-0.18%