John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.09 (0.32%)
At close: Apr 2, 2026
JFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Apr 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.72% |
| Mar 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Mar 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.04% |
| Mar 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.15% |
| Mar 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.33% |
| Mar 24, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.97% |
| Mar 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.20% |
| Mar 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.46% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Mar 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.27% |
| Mar 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Mar 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.08% |
| Mar 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
| Mar 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.14% |
| Mar 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Mar 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Mar 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Mar 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.41% |
| Mar 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% |
| Mar 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
| Mar 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.65% |
| Mar 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.34% |
| Feb 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Feb 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Feb 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Feb 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.07% |
| Feb 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.90% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Feb 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Feb 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.93% |
| Feb 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Feb 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.46% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Feb 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.62% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Feb 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |
| Feb 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Jan 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.21% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |