John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.39
-0.33 (-1.01%)
Jul 15, 2025, 4:00 PM EDT
JFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.01% |
| Jul 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.49% |
| Jul 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.40% |
| Jul 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.40% |
| Jul 8, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.18% |
| Jul 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.97% |
| Jul 3, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.55% |
| Jul 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Jul 1, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.62% |
| Jun 30, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.88% |
| Jun 26, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.98% |
| Jun 25, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.09% |
| Jun 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.64% |
| Jun 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Jun 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.10% |
| Jun 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.02% |
| Jun 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Jun 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Jun 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35% |
| Jun 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.77% |
| Jun 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.49% |
| Jun 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Jun 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jun 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Jun 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
| May 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.23% |
| May 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| May 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| May 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| May 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.76% |
| May 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| May 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| May 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.65% |
| May 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| May 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| May 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| May 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.90% |
| May 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.12% |
| May 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.31% |
| May 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.73% |
| May 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| May 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| May 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| May 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |
| Apr 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Apr 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Apr 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.00% |
| Apr 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.93% |
| Apr 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.48% |
| Apr 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.72% |