John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.07 (-0.24%)
At close: Feb 17, 2026
JFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Feb 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Feb 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.46% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Feb 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.62% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Feb 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.93% |
| Feb 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Jan 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.21% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.26% |
| Jan 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.36% |
| Jan 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.42% |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Jan 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Jan 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Jan 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| Jan 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.61% |
| Jan 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Jan 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.21% |
| Jan 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.29% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Dec 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
| Dec 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Dec 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% |
| Dec 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Dec 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Dec 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Dec 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Dec 19, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Dec 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Dec 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.89% |
| Dec 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Dec 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.56% |
| Dec 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
| Dec 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Dec 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.12% |
| Dec 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Dec 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Dec 5, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
| Dec 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |