John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.20 (0.66%)
At close: Jul 9, 2026
JFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jul 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |
| Jul 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| Jul 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| Jul 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.83% |
| Jul 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00% |
| Jun 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Jun 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.13% |
| Jun 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Jun 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Jun 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.64% |
| Jun 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.44% |
| Jun 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.46% |
| Jun 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.29% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| Jun 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.34% |
| Jun 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Jun 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.74% |
| Jun 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.91% |
| Jun 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Jun 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Jun 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.88% |
| Jun 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.28% |
| Jun 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.17% |
| Jun 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.84% |
| Jun 1, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.75% |
| May 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| May 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.63% |
| May 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| May 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| May 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| May 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.04% |
| May 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| May 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| May 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.09% |
| May 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| May 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| May 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| May 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.50% |
| May 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| May 7, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.39% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.15% |
| May 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| May 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| May 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Apr 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.89% |
| Apr 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |