John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.25
+0.22 (0.69%)
At close: Aug 27, 2026
JFLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Aug 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.06% |
| Aug 25, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.09% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.19% |
| Aug 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.69% |
| Aug 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.40% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.47% |
| Aug 17, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.46% |
| Aug 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.10% |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
| Aug 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Aug 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.53% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41% |
| Aug 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.34% |
| Aug 4, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.72% |
| Aug 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.08% |
| Jul 31, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.63% |
| Jul 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Jul 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.39% |
| Jul 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.58% |
| Jul 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Jul 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Jul 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.16% |
| Jul 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.79% |
| Jul 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Jul 20, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Jul 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.32% |
| Jul 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Jul 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.98% |
| Jul 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Jul 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Jul 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Jul 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jul 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |
| Jul 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| Jul 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| Jul 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.83% |
| Jul 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00% |
| Jun 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Jun 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.13% |
| Jun 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Jun 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Jun 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.64% |
| Jun 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.44% |
| Jun 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.46% |
| Jun 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.29% |