John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.27 (0.89%)
At close: Apr 30, 2026
JFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | - | 0.89% |
| Apr 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
| Apr 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Apr 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.86% |
| Apr 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Apr 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Apr 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Apr 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.31% |
| Apr 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Apr 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Apr 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.96% |
| Apr 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.85% |
| Apr 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |
| Apr 9, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Apr 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.29% |
| Apr 7, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Apr 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Apr 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.40% |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.72% |
| Mar 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Mar 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.04% |
| Mar 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.15% |
| Mar 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.33% |
| Mar 24, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.97% |
| Mar 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.20% |
| Mar 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.46% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Mar 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.27% |
| Mar 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Mar 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.08% |
| Mar 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
| Mar 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.14% |
| Mar 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Mar 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Mar 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Mar 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.41% |
| Mar 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% |
| Mar 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
| Mar 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.65% |
| Mar 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.34% |
| Feb 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Feb 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Feb 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Feb 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.07% |
| Feb 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.90% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Feb 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |