John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.91
+0.51 (1.62%)
At close: Oct 15, 2026
JFLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.62% |
| Oct 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.10% |
| Oct 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Oct 12, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
| Oct 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.76% |
| Oct 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Oct 7, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.47% |
| Oct 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Oct 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Oct 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Oct 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Sep 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54% |
| Sep 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.06% |
| Sep 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.01% |
| Sep 25, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Sep 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Sep 23, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.82% |
| Sep 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Sep 21, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.63% |
| Sep 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% |
| Sep 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.70% |
| Sep 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.76% |
| Sep 15, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.98% |
| Sep 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.51% |
| Sep 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.93% |
| Sep 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73% |
| Sep 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.69% |
| Sep 8, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.46% |
| Sep 4, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
| Sep 3, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.09% |
| Sep 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Sep 1, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.93% |
| Aug 31, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.77% |
| Aug 28, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.56% |
| Aug 27, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Aug 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.06% |
| Aug 25, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.09% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.19% |
| Aug 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.69% |
| Aug 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.72% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.40% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.47% |
| Aug 17, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.46% |
| Aug 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.10% |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
| Aug 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Aug 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.53% |
| Aug 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41% |