JPMorgan Investor Conservative Growth Fund Class R6 (JFLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.06 (0.45%)
At close: Apr 14, 2026
JFLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Apr 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Apr 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Apr 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Apr 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Apr 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Mar 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Mar 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Mar 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Mar 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Mar 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Mar 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Mar 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Mar 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Mar 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Mar 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Mar 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Mar 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Feb 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Feb 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.41 | 0.07% |
| Feb 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.40 | 0.15% |
| Feb 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.38 | 0.22% |
| Feb 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | -0.22% |
| Feb 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.38 | 0.22% |
| Feb 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | -0.07% |
| Feb 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.36 | 0.15% |
| Feb 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | -0.07% |
| Feb 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | 0.30% |
| Feb 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.31 | -0.15% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.33 | -0.07% |
| Feb 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | 0.15% |
| Feb 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 0.23% |
| Feb 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.29 | 0.68% |
| Feb 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.20 | -0.08% |
| Feb 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.21 | -0.08% |
| Feb 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.22 | -0.15% |
| Feb 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | 0.08% |