Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.43
+0.47 (0.72%)
Jul 15, 2025, 8:06 AM EDT
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.72% |
| Jul 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.87% |
| Jul 10, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.48% |
| Jul 9, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.97% |
| Jul 8, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.19% |
| Jul 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.99% |
| Jul 3, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.06% |
| Jul 2, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.22% |
| Jul 1, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.42% |
| Jun 30, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.16% |
| Jun 27, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.14% |
| Jun 26, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.22% |
| Jun 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.39% |
| Jun 24, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.45% |
| Jun 23, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.24% |
| Jun 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.35% |
| Jun 18, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |
| Jun 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.61% |
| Jun 16, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.58% |
| Jun 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.63% |
| Jun 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.82% |
| Jun 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.22% |
| Jun 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.06% |
| Jun 9, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.26% |
| Jun 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.95% |
| Jun 5, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.19% |
| Jun 4, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.27% |
| Jun 3, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.33% |
| Jun 2, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.97% |
| May 30, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| May 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.03% |
| May 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.56% |
| May 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.68% |
| May 23, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.13% |
| May 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.64% |
| May 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.01% |
| May 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00% |
| May 19, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.94% |
| May 16, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.51% |
| May 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.35% |
| May 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.81% |
| May 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.63% |
| May 12, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.14% |
| May 9, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.36% |
| May 8, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.69% |
| May 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.02% |
| May 6, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -3.57% |
| May 5, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.47% |
| May 2, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.32% |
| May 1, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -2.01% |