Janus Henderson Global Life Sciences Fund (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.86
+0.30 (0.46%)
Aug 15, 2025, 8:06 AM EDT
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.37% |
| Aug 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.46% |
| Aug 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.58% |
| Aug 12, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.14% |
| Aug 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% |
| Aug 8, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.70% |
| Aug 7, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.11% |
| Aug 6, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.02% |
| Aug 5, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.42% |
| Aug 4, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.19% |
| Aug 1, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.53% |
| Jul 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.68% |
| Jul 30, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.37% |
| Jul 29, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.62% |
| Jul 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.82% |
| Jul 25, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.37% |
| Jul 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
| Jul 23, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.83% |
| Jul 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.88% |
| Jul 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.45% |
| Jul 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.94% |
| Jul 17, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.61% |
| Jul 16, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.27% |
| Jul 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.68% |
| Jul 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.72% |
| Jul 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.87% |
| Jul 10, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.48% |
| Jul 9, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.97% |
| Jul 8, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.19% |
| Jul 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.99% |
| Jul 3, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.06% |
| Jul 2, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.22% |
| Jul 1, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.42% |
| Jun 30, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.16% |
| Jun 27, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.14% |
| Jun 26, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.22% |
| Jun 25, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.39% |
| Jun 24, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.45% |
| Jun 23, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.24% |
| Jun 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.35% |
| Jun 18, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.14% |
| Jun 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.61% |
| Jun 16, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.58% |
| Jun 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.63% |
| Jun 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.82% |
| Jun 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.22% |
| Jun 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.06% |
| Jun 9, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.26% |
| Jun 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.95% |
| Jun 5, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.19% |