Janus Henderson Global Life Sciences Fund (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
+0.31 (0.41%)
Nov 7, 2025, 8:06 AM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.29% |
| Nov 6, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.41% |
| Nov 5, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.08% |
| Nov 4, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.01% |
| Nov 3, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.46% |
| Oct 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.05% |
| Oct 30, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.33% |
| Oct 29, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.66% |
| Oct 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.38% |
| Oct 27, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 2.46% |
| Oct 24, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.12% |
| Oct 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.16% |
| Oct 22, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.04% |
| Oct 21, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.12% |
| Oct 20, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.88% |
| Oct 17, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.63% |
| Oct 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.66% |
| Oct 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.80% |
| Oct 14, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.39% |
| Oct 13, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.01% |
| Oct 10, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.38% |
| Oct 9, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.41% |
| Oct 8, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.65% |
| Oct 7, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.18% |
| Oct 6, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.17% |
| Oct 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.46% |
| Oct 2, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.10% |
| Oct 1, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.11% |
| Sep 30, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.90% |
| Sep 29, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.65% |
| Sep 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.24% |
| Sep 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.79% |
| Sep 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.18% |
| Sep 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.06% |
| Sep 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.84% |
| Sep 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.67% |
| Sep 18, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.52% |
| Sep 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.01% |
| Sep 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.01% |
| Sep 15, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.35% |
| Sep 12, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.06% |
| Sep 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.16% |
| Sep 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.13% |
| Sep 9, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.36% |
| Sep 8, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.16% |
| Sep 5, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.78% |
| Sep 4, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.15% |
| Sep 3, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.31% |
| Sep 2, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.30% |
| Aug 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.15% |