Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.06
+0.92 (1.08%)
At close: Feb 27, 2026
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 1.08% |
| Feb 26, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.68% |
| Feb 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.03% |
| Feb 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.07% |
| Feb 23, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.18% |
| Feb 20, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.35% |
| Feb 19, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.15% |
| Feb 18, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.18% |
| Feb 17, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.71% |
| Feb 13, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.18% |
| Feb 12, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.15% |
| Feb 11, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.52% |
| Feb 10, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.28% |
| Feb 9, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.18% |
| Feb 6, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.70% |
| Feb 5, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.67% |
| Feb 4, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.14% |
| Feb 3, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.62% |
| Feb 2, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.87% |
| Jan 30, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.04% |
| Jan 29, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.01% |
| Jan 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.26% |
| Jan 27, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.48% |
| Jan 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.02% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.59% |
| Jan 22, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.56% |
| Jan 21, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.19% |
| Jan 20, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Jan 16, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.47% |
| Jan 15, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.58% |
| Jan 14, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1.17% |
| Jan 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.29% |
| Jan 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.23% |
| Jan 9, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.08% |
| Jan 8, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.79% |
| Jan 7, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.98% |
| Jan 6, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.40% |
| Jan 5, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.79% |
| Jan 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.05% |
| Dec 31, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.31% |
| Dec 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.43% |
| Dec 29, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| Dec 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.24% |
| Dec 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.49% |
| Dec 23, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.06% |
| Dec 22, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.86% |
| Dec 19, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.30% |
| Dec 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.11% |
| Dec 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.63% |
| Dec 16, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.87% |