Janus Henderson Global Life Sciences Fund (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.31
-0.20 (-0.24%)
At close: Dec 26, 2025
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.24% |
| Dec 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.49% |
| Dec 23, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.06% |
| Dec 22, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.86% |
| Dec 19, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.30% |
| Dec 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.11% |
| Dec 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.63% |
| Dec 16, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.87% |
| Dec 15, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.63% |
| Dec 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.23% |
| Dec 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.96% |
| Dec 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 1.20% |
| Dec 9, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.39% |
| Dec 8, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.27% |
| Dec 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -4.21% |
| Dec 4, 2025 | 82.44 | 82.44 | 82.44 | 86.03 | 82.44 | -0.15% |
| Dec 3, 2025 | 82.56 | 82.56 | 82.56 | 86.16 | 82.56 | 0.72% |
| Dec 2, 2025 | 81.97 | 81.97 | 81.97 | 85.54 | 81.97 | -0.86% |
| Dec 1, 2025 | 82.68 | 82.68 | 82.68 | 86.28 | 82.68 | -1.60% |
| Nov 28, 2025 | 84.02 | 84.02 | 84.02 | 87.68 | 84.02 | -0.22% |
| Nov 26, 2025 | 84.20 | 84.20 | 84.20 | 87.87 | 84.20 | 0.24% |
| Nov 25, 2025 | 84.00 | 84.00 | 84.00 | 87.66 | 84.00 | 1.80% |
| Nov 24, 2025 | 82.51 | 82.51 | 82.51 | 86.11 | 82.51 | 0.97% |
| Nov 21, 2025 | 81.72 | 81.72 | 81.72 | 85.28 | 81.72 | 1.94% |
| Nov 20, 2025 | 80.17 | 80.17 | 80.17 | 83.66 | 80.17 | -1.01% |
| Nov 19, 2025 | 80.98 | 80.98 | 80.98 | 84.51 | 80.98 | -0.21% |
| Nov 18, 2025 | 81.15 | 81.15 | 81.15 | 84.69 | 81.15 | 0.12% |
| Nov 17, 2025 | 81.06 | 81.06 | 81.06 | 84.59 | 81.06 | 0.45% |
| Nov 14, 2025 | 80.69 | 80.69 | 80.69 | 84.21 | 80.69 | 0.65% |
| Nov 13, 2025 | 80.18 | 80.18 | 80.18 | 83.67 | 80.17 | -0.51% |
| Nov 12, 2025 | 80.59 | 80.59 | 80.59 | 84.10 | 80.59 | 0.91% |
| Nov 11, 2025 | 79.86 | 79.86 | 79.86 | 83.34 | 79.86 | 2.58% |
| Nov 10, 2025 | 77.85 | 77.85 | 77.85 | 81.24 | 77.85 | 1.08% |
| Nov 7, 2025 | 77.01 | 77.01 | 77.01 | 80.37 | 77.01 | 0.29% |
| Nov 6, 2025 | 76.79 | 76.79 | 76.79 | 80.14 | 76.79 | 0.41% |
| Nov 5, 2025 | 76.48 | 76.48 | 76.48 | 79.81 | 76.48 | -0.08% |
| Nov 4, 2025 | 76.53 | 76.53 | 76.53 | 79.87 | 76.53 | -0.01% |
| Nov 3, 2025 | 76.54 | 76.54 | 76.54 | 79.88 | 76.54 | -0.46% |
| Oct 31, 2025 | 76.90 | 76.90 | 76.90 | 80.25 | 76.90 | 0.05% |
| Oct 30, 2025 | 76.86 | 76.86 | 76.86 | 80.21 | 76.86 | 0.33% |
| Oct 29, 2025 | 76.61 | 76.61 | 76.61 | 79.95 | 76.61 | -0.66% |
| Oct 28, 2025 | 77.12 | 77.12 | 77.12 | 80.48 | 77.12 | -0.38% |
| Oct 27, 2025 | 77.42 | 77.42 | 77.42 | 80.79 | 77.42 | 2.47% |
| Oct 24, 2025 | 75.55 | 75.55 | 75.55 | 78.84 | 75.55 | 0.11% |
| Oct 23, 2025 | 75.46 | 75.46 | 75.46 | 78.75 | 75.46 | -0.16% |
| Oct 22, 2025 | 75.59 | 75.59 | 75.59 | 78.88 | 75.58 | 0.05% |
| Oct 21, 2025 | 75.55 | 75.55 | 75.55 | 78.84 | 75.55 | -0.13% |
| Oct 20, 2025 | 75.64 | 75.64 | 75.64 | 78.94 | 75.64 | 0.88% |
| Oct 17, 2025 | 74.98 | 74.98 | 74.98 | 78.25 | 74.98 | 0.63% |
| Oct 16, 2025 | 74.51 | 74.51 | 74.51 | 77.76 | 74.51 | 0.66% |