Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.38
+0.16 (0.24%)
Dec 20, 2024, 8:00 PM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.50% |
| Dec 19, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.62% |
| Dec 18, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -2.40% |
| Dec 17, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.10% |
| Dec 16, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.10% |
| Dec 13, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.50% |
| Dec 12, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.43% |
| Dec 11, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.66% |
| Dec 10, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.53% |
| Dec 9, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.23% |
| Dec 6, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -5.00% |
| Dec 5, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 70.36 | -1.24% |
| Dec 4, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 71.24 | 0.24% |
| Dec 3, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 71.07 | -0.25% |
| Dec 2, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 71.25 | -0.52% |
| Nov 29, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 71.62 | -0.09% |
| Nov 27, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 71.69 | 0.53% |
| Nov 26, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 71.31 | 0.70% |
| Nov 25, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 70.82 | 0.69% |
| Nov 22, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 70.33 | 0.95% |
| Nov 21, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 69.67 | 0.30% |
| Nov 20, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 69.46 | 1.22% |
| Nov 19, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 68.63 | 0.31% |
| Nov 18, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 68.42 | -0.37% |
| Nov 15, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 68.67 | -2.78% |
| Nov 14, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 70.64 | -1.76% |
| Nov 13, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 71.90 | -0.50% |
| Nov 12, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 72.26 | -1.99% |
| Nov 11, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 73.73 | -0.47% |
| Nov 8, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 74.08 | 0.84% |
| Nov 7, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 73.46 | 0.32% |
| Nov 6, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 73.23 | 0.09% |
| Nov 5, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 73.16 | 0.48% |
| Nov 4, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 72.81 | -0.14% |
| Nov 1, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 72.91 | 1.07% |
| Oct 31, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 72.15 | -0.34% |
| Oct 30, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 72.39 | -0.64% |
| Oct 29, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 72.86 | -0.25% |
| Oct 28, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 73.04 | 0.22% |
| Oct 25, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 72.88 | -0.29% |
| Oct 24, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 73.09 | -0.56% |
| Oct 23, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 73.49 | -0.71% |
| Oct 22, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 74.02 | -0.28% |
| Oct 21, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 74.22 | -1.11% |
| Oct 18, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 75.06 | 0.74% |
| Oct 17, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 74.51 | -0.29% |
| Oct 16, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 74.73 | 0.66% |
| Oct 15, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 74.23 | -0.87% |
| Oct 14, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 74.89 | 0.25% |
| Oct 11, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.70 | 1.34% |
| Oct 10, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 73.71 | 0.03% |
| Oct 9, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 73.69 | 0.36% |
| Oct 8, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 73.43 | 0.78% |
| Oct 7, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 72.86 | -0.75% |
| Oct 4, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 73.41 | 0.27% |
| Oct 3, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 73.21 | -1.19% |
| Oct 2, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 74.09 | -0.14% |
| Oct 1, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 74.20 | -0.55% |
| Sep 30, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 74.60 | 0.65% |
| Sep 27, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 74.12 | -0.24% |
| Sep 26, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 74.30 | 0.06% |
| Sep 25, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 74.25 | -0.48% |
| Sep 24, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 74.61 | -0.20% |
| Sep 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 74.76 | -0.83% |
| Sep 20, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 75.39 | -0.66% |
| Sep 19, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 75.89 | 1.01% |
| Sep 18, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 75.13 | -0.19% |
| Sep 17, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 75.28 | -0.81% |
| Sep 16, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 75.89 | 0.53% |
| Sep 13, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 75.50 | 0.59% |
| Sep 12, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 75.05 | 0.18% |
| Sep 11, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 74.92 | -0.04% |
| Sep 10, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 74.94 | -0.10% |
| Sep 9, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 75.02 | 0.48% |
| Sep 6, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 74.66 | -0.67% |
| Sep 5, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 75.16 | -1.04% |
| Sep 4, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 75.95 | 0.09% |
| Sep 3, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 75.88 | -0.76% |
| Aug 30, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 76.46 | 0.74% |
| Aug 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 75.90 | 0.25% |
| Aug 28, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 75.71 | -0.31% |
| Aug 27, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 75.95 | 0.06% |
| Aug 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 75.90 | -0.05% |
| Aug 23, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 75.94 | 0.86% |
| Aug 22, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 75.30 | -0.31% |
| Aug 21, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 75.53 | 0.30% |
| Aug 20, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 75.31 | 0.49% |
| Aug 19, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 74.94 | 1.02% |
| Aug 16, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.18 | 0.01% |
| Aug 15, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 74.17 | 1.02% |
| Aug 14, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 73.42 | 0.18% |
| Aug 13, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 73.28 | 1.25% |
| Aug 12, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 72.38 | -0.20% |
| Aug 9, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 72.53 | 0.70% |
| Aug 8, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 72.02 | 2.69% |
| Aug 7, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 70.13 | -1.47% |
| Aug 6, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 71.18 | 0.89% |
| Aug 5, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 70.55 | -2.71% |
| Aug 2, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 72.52 | -0.97% |
| Aug 1, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 73.23 | 0.72% |