Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.91
+1.01 (1.58%)
Apr 25, 2025, 8:06 AM EDT
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.15% |
| Apr 24, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.58% |
| Apr 23, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.06% |
| Apr 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.95% |
| Apr 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.71% |
| Apr 17, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.03% |
| Apr 16, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.02% |
| Apr 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.28% |
| Apr 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.70% |
| Apr 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 2.55% |
| Apr 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.62% |
| Apr 9, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 4.55% |
| Apr 8, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.46% |
| Apr 7, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.91% |
| Apr 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -5.65% |
| Apr 3, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.25% |
| Apr 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.18% |
| Apr 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.21% |
| Mar 31, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.87% |
| Mar 28, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.50% |
| Mar 27, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.58% |
| Mar 26, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.19% |
| Mar 25, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.29% |
| Mar 24, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.95% |
| Mar 21, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.41% |
| Mar 20, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.16% |
| Mar 19, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.51% |
| Mar 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.80% |
| Mar 17, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.72% |
| Mar 14, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.00% |
| Mar 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.47% |
| Mar 12, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Mar 11, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.28% |
| Mar 10, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.17% |
| Mar 7, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.45% |
| Mar 6, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.86% |
| Mar 5, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.56% |
| Mar 4, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.46% |
| Mar 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.90% |
| Feb 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.21% |
| Feb 27, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.85% |
| Feb 26, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Feb 25, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.16% |
| Feb 24, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.26% |
| Feb 21, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.71% |
| Feb 20, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.40% |
| Feb 19, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.97% |
| Feb 18, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.07% |
| Feb 14, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.83% |
| Feb 13, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.46% |