Janus Henderson Global Life Sciences Fund (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.62
-0.70 (-0.86%)
Dec 3, 2025, 8:06 AM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | - | -5.75% |
| Dec 2, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.86% |
| Dec 1, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.60% |
| Nov 28, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.22% |
| Nov 26, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.24% |
| Nov 25, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.80% |
| Nov 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.97% |
| Nov 21, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.94% |
| Nov 20, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.01% |
| Nov 19, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.21% |
| Nov 18, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.12% |
| Nov 17, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.45% |
| Nov 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.65% |
| Nov 13, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.51% |
| Nov 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.91% |
| Nov 11, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 2.58% |
| Nov 10, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.08% |
| Nov 7, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.29% |
| Nov 6, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.41% |
| Nov 5, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.08% |
| Nov 4, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.01% |
| Nov 3, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.46% |
| Oct 31, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.05% |
| Oct 30, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.33% |
| Oct 29, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.66% |
| Oct 28, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.38% |
| Oct 27, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 2.47% |
| Oct 24, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.11% |
| Oct 23, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.16% |
| Oct 22, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.05% |
| Oct 21, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.13% |
| Oct 20, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.88% |
| Oct 17, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.63% |
| Oct 16, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.66% |
| Oct 15, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.80% |
| Oct 14, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.39% |
| Oct 13, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.01% |
| Oct 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.38% |
| Oct 9, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.42% |
| Oct 8, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.65% |
| Oct 7, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.17% |
| Oct 6, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.16% |
| Oct 3, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.46% |
| Oct 2, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.09% |
| Oct 1, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 2.11% |
| Sep 30, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.90% |
| Sep 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.65% |
| Sep 26, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.24% |
| Sep 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.78% |
| Sep 24, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.18% |