Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.86
+0.02 (0.02%)
Jan 27, 2026, 8:06 AM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | - | -5.75% |
| Jan 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.02% |
| Jan 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.59% |
| Jan 22, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.56% |
| Jan 21, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.19% |
| Jan 20, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Jan 16, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.47% |
| Jan 15, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.58% |
| Jan 14, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1.17% |
| Jan 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.29% |
| Jan 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.23% |
| Jan 9, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.08% |
| Jan 8, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.79% |
| Jan 7, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.98% |
| Jan 6, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.40% |
| Jan 5, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.79% |
| Jan 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.05% |
| Dec 31, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.31% |
| Dec 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.43% |
| Dec 29, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| Dec 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.24% |
| Dec 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.49% |
| Dec 23, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.06% |
| Dec 22, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.86% |
| Dec 19, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.30% |
| Dec 18, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.11% |
| Dec 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.63% |
| Dec 16, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.87% |
| Dec 15, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.63% |
| Dec 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.23% |
| Dec 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.96% |
| Dec 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 1.20% |
| Dec 9, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.39% |
| Dec 8, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.27% |
| Dec 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -4.21% |
| Dec 4, 2025 | 82.44 | 82.44 | 82.44 | 86.03 | 82.44 | -0.15% |
| Dec 3, 2025 | 82.56 | 82.56 | 82.56 | 86.16 | 82.56 | 0.72% |
| Dec 2, 2025 | 81.97 | 81.97 | 81.97 | 85.54 | 81.97 | -0.86% |
| Dec 1, 2025 | 82.68 | 82.68 | 82.68 | 86.28 | 82.68 | -1.60% |
| Nov 28, 2025 | 84.02 | 84.02 | 84.02 | 87.68 | 84.02 | -0.22% |
| Nov 26, 2025 | 84.20 | 84.20 | 84.20 | 87.87 | 84.20 | 0.24% |
| Nov 25, 2025 | 84.00 | 84.00 | 84.00 | 87.66 | 84.00 | 1.80% |
| Nov 24, 2025 | 82.51 | 82.51 | 82.51 | 86.11 | 82.51 | 0.97% |
| Nov 21, 2025 | 81.72 | 81.72 | 81.72 | 85.28 | 81.72 | 1.94% |
| Nov 20, 2025 | 80.17 | 80.17 | 80.17 | 83.66 | 80.17 | -1.01% |
| Nov 19, 2025 | 80.98 | 80.98 | 80.98 | 84.51 | 80.98 | -0.21% |
| Nov 18, 2025 | 81.15 | 81.15 | 81.15 | 84.69 | 81.15 | 0.12% |
| Nov 17, 2025 | 81.06 | 81.06 | 81.06 | 84.59 | 81.06 | 0.45% |
| Nov 14, 2025 | 80.69 | 80.69 | 80.69 | 84.21 | 80.69 | 0.65% |
| Nov 13, 2025 | 80.18 | 80.18 | 80.18 | 83.67 | 80.17 | -0.51% |