Janus Henderson Global Life Sciences Fund (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.94
-1.01 (-1.38%)
Oct 13, 2025, 8:06 AM EDT
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | - | - |
| Oct 10, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.38% |
| Oct 9, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.41% |
| Oct 8, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.65% |
| Oct 7, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.18% |
| Oct 6, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.17% |
| Oct 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.46% |
| Oct 2, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.10% |
| Oct 1, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.11% |
| Sep 30, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.90% |
| Sep 29, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.65% |
| Sep 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.24% |
| Sep 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.79% |
| Sep 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.18% |
| Sep 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.06% |
| Sep 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.84% |
| Sep 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.67% |
| Sep 18, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.52% |
| Sep 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.01% |
| Sep 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.01% |
| Sep 15, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.35% |
| Sep 12, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.06% |
| Sep 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.16% |
| Sep 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.13% |
| Sep 9, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.36% |
| Sep 8, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.16% |
| Sep 5, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.78% |
| Sep 4, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.15% |
| Sep 3, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.31% |
| Sep 2, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.30% |
| Aug 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.15% |
| Aug 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.19% |
| Aug 27, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.16% |
| Aug 26, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 1.21% |
| Aug 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.55% |
| Aug 22, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.88% |
| Aug 21, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.10% |
| Aug 20, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.70% |
| Aug 19, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.09% |
| Aug 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.21% |
| Aug 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.37% |
| Aug 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.46% |
| Aug 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.58% |
| Aug 12, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.14% |
| Aug 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% |
| Aug 8, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.70% |
| Aug 7, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.11% |
| Aug 6, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.02% |
| Aug 5, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.42% |
| Aug 4, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.19% |