Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.67
-0.35 (-0.47%)
Mar 27, 2026, 8:06 AM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | - | - |
| Mar 26, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.47% |
| Mar 25, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.61% |
| Mar 24, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.35% |
| Mar 23, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.31% |
| Mar 20, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.32% |
| Mar 19, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07% |
| Mar 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.81% |
| Mar 17, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.42% |
| Mar 16, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.11% |
| Mar 13, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.46% |
| Mar 12, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.97% |
| Mar 11, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.75% |
| Mar 10, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.01% |
| Mar 9, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.37% |
| Mar 6, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.95% |
| Mar 5, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -2.00% |
| Mar 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.43% |
| Mar 3, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -1.53% |
| Mar 2, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.90% |
| Feb 27, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.08% |
| Feb 26, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.68% |
| Feb 25, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.04% |
| Feb 24, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.07% |
| Feb 23, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 1.19% |
| Feb 20, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.36% |
| Feb 19, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.15% |
| Feb 18, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.17% |
| Feb 17, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.72% |
| Feb 13, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.18% |
| Feb 12, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.15% |
| Feb 11, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.52% |
| Feb 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.28% |
| Feb 9, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.19% |
| Feb 6, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.70% |
| Feb 5, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.67% |
| Feb 4, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.14% |
| Feb 3, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.62% |
| Feb 2, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.87% |
| Jan 30, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.04% |
| Jan 29, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.01% |
| Jan 28, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.27% |
| Jan 27, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.48% |
| Jan 26, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.02% |
| Jan 23, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.59% |
| Jan 22, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.56% |
| Jan 21, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.20% |
| Jan 20, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Jan 16, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.47% |
| Jan 15, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.58% |