Janus Henderson Global Life Sciences A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.32
+0.55 (0.66%)
Oct 7, 2026, 4:00 PM EST
JFNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.66% |
| Oct 6, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.55% |
| Oct 5, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.61% |
| Oct 2, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.14% |
| Oct 1, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.12% |
| Sep 30, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.82% |
| Sep 29, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.58% |
| Sep 28, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.43% |
| Sep 25, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.15% |
| Sep 24, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.46% |
| Sep 23, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.58% |
| Sep 22, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.35% |
| Sep 21, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.43% |
| Sep 18, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.82% |
| Sep 17, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.82% |
| Sep 16, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.03% |
| Sep 15, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.96% |
| Sep 14, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.30% |
| Sep 11, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.19% |
| Sep 10, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.78% |
| Sep 9, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.54% |
| Sep 8, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -2.32% |
| Sep 4, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.87% |
| Sep 3, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.13% |
| Sep 2, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.80% |
| Sep 1, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.46% |
| Aug 31, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.25% |
| Aug 28, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -1.15% |
| Aug 27, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.89% |
| Aug 26, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.60% |
| Aug 25, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.45% |
| Aug 24, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.29% |
| Aug 21, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.12% |
| Aug 20, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -1.90% |
| Aug 19, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 2.45% |
| Aug 18, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.33% |
| Aug 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.67% |
| Aug 14, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.40% |
| Aug 13, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.72% |
| Aug 12, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.29% |
| Aug 11, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.35% |
| Aug 10, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.28% |
| Aug 7, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.75% |
| Aug 6, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.65% |
| Aug 5, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.28% |
| Aug 4, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.70% |
| Aug 3, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.56% |
| Jul 31, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.26% |
| Jul 30, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.67% |
| Jul 29, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.70% |