JFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	80.74	80.74	80.74	80.74	-	-
Jun 22, 2026	80.74	80.74	80.74	80.74	80.74	1.85%
Jun 18, 2026	79.27	79.27	79.27	79.27	79.27	-0.39%
Jun 17, 2026	79.58	79.58	79.58	79.58	79.58	-0.28%
Jun 16, 2026	79.80	79.80	79.80	79.80	79.80	-0.34%
Jun 15, 2026	80.07	80.07	80.07	80.07	80.07	-0.06%
Jun 12, 2026	80.12	80.12	80.12	80.12	80.12	0.19%
Jun 11, 2026	79.97	79.97	79.97	79.97	79.97	1.56%
Jun 10, 2026	78.74	78.74	78.74	78.74	78.74	-1.39%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.85	1.45%
Jun 8, 2026	78.71	78.71	78.71	78.71	78.71	-0.35%
Jun 5, 2026	78.99	78.99	78.99	78.99	78.99	-0.01%
Jun 4, 2026	79.00	79.00	79.00	79.00	79.00	2.81%
Jun 3, 2026	76.84	76.84	76.84	76.84	76.84	1.13%
Jun 2, 2026	75.98	75.98	75.98	75.98	75.98	-2.63%
Jun 1, 2026	78.03	78.03	78.03	78.03	78.03	-1.40%
May 29, 2026	79.14	79.14	79.14	79.14	79.14	-0.52%
May 28, 2026	79.55	79.55	79.55	79.55	79.55	0.81%
May 27, 2026	78.91	78.91	78.91	78.91	78.91	0.59%
May 26, 2026	78.45	78.45	78.45	78.45	78.45	-0.33%
May 22, 2026	78.71	78.71	78.71	78.71	78.71	0.33%
May 21, 2026	78.45	78.45	78.45	78.45	78.45	0.87%
May 20, 2026	77.77	77.77	77.77	77.77	77.77	0.76%
May 19, 2026	77.18	77.18	77.18	77.18	77.18	0.77%
May 18, 2026	76.59	76.59	76.59	76.59	76.59	-0.44%
May 15, 2026	76.93	76.93	76.93	76.93	76.93	-1.64%
May 14, 2026	78.21	78.21	78.21	78.21	78.21	0.09%
May 13, 2026	78.14	78.14	78.14	78.14	78.14	0.84%
May 12, 2026	77.49	77.49	77.49	77.49	77.49	1.44%
May 11, 2026	76.39	76.39	76.39	76.39	76.39	0.03%
May 8, 2026	76.37	76.37	76.37	76.37	76.37	-0.50%
May 7, 2026	76.75	76.75	76.75	76.75	76.75	-1.27%
May 6, 2026	77.74	77.74	77.74	77.74	77.74	0.86%
May 5, 2026	77.08	77.08	77.08	77.08	77.08	-0.12%
May 4, 2026	77.17	77.17	77.17	77.17	77.17	0.55%
May 1, 2026	76.75	76.75	76.75	76.75	76.75	-0.67%
Apr 30, 2026	77.27	77.27	77.27	77.27	77.27	2.11%
Apr 29, 2026	75.67	75.67	75.67	75.67	75.67	-0.81%
Apr 28, 2026	76.29	76.29	76.29	76.29	76.29	0.08%
Apr 27, 2026	76.23	76.23	76.23	76.23	76.23	-0.43%
Apr 24, 2026	76.56	76.56	76.56	76.56	76.56	-1.21%
Apr 23, 2026	77.50	77.50	77.50	77.50	77.50	-0.58%
Apr 22, 2026	77.95	77.95	77.95	77.95	77.95	0.09%
Apr 21, 2026	77.88	77.88	77.88	77.88	77.88	-1.42%
Apr 20, 2026	79.00	79.00	79.00	79.00	79.00	-0.94%
Apr 17, 2026	79.75	79.75	79.75	79.75	79.75	1.57%
Apr 16, 2026	78.52	78.52	78.52	78.52	78.52	-0.90%
Apr 15, 2026	79.23	79.23	79.23	79.23	79.23	-0.40%
Apr 14, 2026	79.55	79.55	79.55	79.55	79.55	1.30%
Apr 13, 2026	78.53	78.53	78.53	78.53	78.53	1.70%