Janus Henderson Global Life Sciences A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.07
+0.41 (0.45%)
Aug 26, 2026, 8:06 AM EST
JFNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.45% |
| Aug 24, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.29% |
| Aug 21, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.12% |
| Aug 20, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -1.90% |
| Aug 19, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 2.45% |
| Aug 18, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.33% |
| Aug 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.67% |
| Aug 14, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.40% |
| Aug 13, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.72% |
| Aug 12, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.29% |
| Aug 11, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.35% |
| Aug 10, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.28% |
| Aug 7, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.75% |
| Aug 6, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.65% |
| Aug 5, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.28% |
| Aug 4, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.70% |
| Aug 3, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.56% |
| Jul 31, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.26% |
| Jul 30, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.67% |
| Jul 29, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.70% |
| Jul 28, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 1.06% |
| Jul 27, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.39% |
| Jul 24, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.43% |
| Jul 23, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.29% |
| Jul 22, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.81% |
| Jul 21, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.14% |
| Jul 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.50% |
| Jul 17, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.21% |
| Jul 16, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.65% |
| Jul 15, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.20% |
| Jul 14, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.27% |
| Jul 13, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.76% |
| Jul 10, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.57% |
| Jul 9, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.14% |
| Jul 8, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.71% |
| Jul 7, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.85% |
| Jul 6, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.01% |
| Jul 2, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 2.80% |
| Jul 1, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.18% |
| Jun 30, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.94% |
| Jun 29, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.65% |
| Jun 26, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 2.17% |
| Jun 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.81% |
| Jun 24, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.94% |
| Jun 23, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.24% |
| Jun 22, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.85% |
| Jun 18, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.39% |
| Jun 17, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.28% |
| Jun 16, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.34% |
| Jun 15, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.06% |