Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.14
-0.41 (-0.52%)
May 29, 2026, 4:00 PM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.52% |
| May 28, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.81% |
| May 27, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.59% |
| May 26, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.33% |
| May 22, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.33% |
| May 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.87% |
| May 20, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.76% |
| May 19, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.77% |
| May 18, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.44% |
| May 15, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.64% |
| May 14, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.09% |
| May 13, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.84% |
| May 12, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 1.44% |
| May 11, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.03% |
| May 8, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.50% |
| May 7, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.27% |
| May 6, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.86% |
| May 5, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.12% |
| May 4, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.55% |
| May 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.67% |
| Apr 30, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 2.11% |
| Apr 29, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.81% |
| Apr 28, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.08% |
| Apr 27, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.43% |
| Apr 24, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.21% |
| Apr 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.58% |
| Apr 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.09% |
| Apr 21, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.42% |
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.94% |
| Apr 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.57% |
| Apr 16, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.90% |
| Apr 15, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.40% |
| Apr 14, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.30% |
| Apr 13, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.70% |
| Apr 10, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.18% |
| Apr 9, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.30% |
| Apr 8, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.94% |
| Apr 7, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.13% |
| Apr 6, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.08% |
| Apr 2, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.30% |
| Apr 1, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.94% |
| Mar 31, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 3.08% |
| Mar 30, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.30% |
| Mar 27, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.67% |
| Mar 26, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.47% |
| Mar 25, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.61% |
| Mar 24, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.35% |
| Mar 23, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.31% |
| Mar 20, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.32% |
| Mar 19, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07% |