JFNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	84.89	84.89	84.89	84.89	-	-1.27%
Jul 13, 2026	85.98	85.98	85.98	85.98	85.98	-0.76%
Jul 10, 2026	86.64	86.64	86.64	86.64	86.64	-1.57%
Jul 9, 2026	88.02	88.02	88.02	88.02	88.02	0.14%
Jul 8, 2026	87.90	87.90	87.90	87.90	87.90	-0.71%
Jul 7, 2026	88.53	88.53	88.53	88.53	88.53	1.85%
Jul 6, 2026	86.92	86.92	86.92	86.92	86.92	-1.01%
Jul 2, 2026	87.81	87.81	87.81	87.81	87.81	2.80%
Jul 1, 2026	85.42	85.42	85.42	85.42	85.42	-0.18%
Jun 30, 2026	85.57	85.57	85.57	85.57	85.57	-0.94%
Jun 29, 2026	86.38	86.38	86.38	86.38	86.38	0.65%
Jun 26, 2026	85.82	85.82	85.82	85.82	85.82	2.17%
Jun 25, 2026	84.00	84.00	84.00	84.00	84.00	1.81%
Jun 24, 2026	82.51	82.51	82.51	82.51	82.51	0.94%
Jun 23, 2026	81.74	81.74	81.74	81.74	81.74	1.24%
Jun 22, 2026	80.74	80.74	80.74	80.74	80.74	1.85%
Jun 18, 2026	79.27	79.27	79.27	79.27	79.27	-0.39%
Jun 17, 2026	79.58	79.58	79.58	79.58	79.58	-0.28%
Jun 16, 2026	79.80	79.80	79.80	79.80	79.80	-0.34%
Jun 15, 2026	80.07	80.07	80.07	80.07	80.07	-0.06%
Jun 12, 2026	80.12	80.12	80.12	80.12	80.12	0.19%
Jun 11, 2026	79.97	79.97	79.97	79.97	79.97	1.56%
Jun 10, 2026	78.74	78.74	78.74	78.74	78.74	-1.39%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.85	1.45%
Jun 8, 2026	78.71	78.71	78.71	78.71	78.71	-0.35%
Jun 5, 2026	78.99	78.99	78.99	78.99	78.99	-0.01%
Jun 4, 2026	79.00	79.00	79.00	79.00	79.00	2.81%
Jun 3, 2026	76.84	76.84	76.84	76.84	76.84	1.13%
Jun 2, 2026	75.98	75.98	75.98	75.98	75.98	-2.63%
Jun 1, 2026	78.03	78.03	78.03	78.03	78.03	-1.40%
May 29, 2026	79.14	79.14	79.14	79.14	79.14	-0.52%
May 28, 2026	79.55	79.55	79.55	79.55	79.55	0.81%
May 27, 2026	78.91	78.91	78.91	78.91	78.91	0.59%
May 26, 2026	78.45	78.45	78.45	78.45	78.45	-0.33%
May 22, 2026	78.71	78.71	78.71	78.71	78.71	0.33%
May 21, 2026	78.45	78.45	78.45	78.45	78.45	0.87%
May 20, 2026	77.77	77.77	77.77	77.77	77.77	0.76%
May 19, 2026	77.18	77.18	77.18	77.18	77.18	0.77%
May 18, 2026	76.59	76.59	76.59	76.59	76.59	-0.44%
May 15, 2026	76.93	76.93	76.93	76.93	76.93	-1.64%
May 14, 2026	78.21	78.21	78.21	78.21	78.21	0.09%
May 13, 2026	78.14	78.14	78.14	78.14	78.14	0.84%
May 12, 2026	77.49	77.49	77.49	77.49	77.49	1.44%
May 11, 2026	76.39	76.39	76.39	76.39	76.39	0.03%
May 8, 2026	76.37	76.37	76.37	76.37	76.37	-0.50%
May 7, 2026	76.75	76.75	76.75	76.75	76.75	-1.27%
May 6, 2026	77.74	77.74	77.74	77.74	77.74	0.86%
May 5, 2026	77.08	77.08	77.08	77.08	77.08	-0.12%
May 4, 2026	77.17	77.17	77.17	77.17	77.17	0.55%
May 1, 2026	76.75	76.75	76.75	76.75	76.75	-0.67%