Janus Henderson Global Life Sciences Fund Class A (JFNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.74
+0.66 (0.86%)
May 7, 2026, 8:06 AM EST
JFNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.86% |
| May 5, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.12% |
| May 4, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.55% |
| May 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.67% |
| Apr 30, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 2.11% |
| Apr 29, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.81% |
| Apr 28, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.08% |
| Apr 27, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.43% |
| Apr 24, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.21% |
| Apr 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.58% |
| Apr 22, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.09% |
| Apr 21, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.42% |
| Apr 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.94% |
| Apr 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.57% |
| Apr 16, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.90% |
| Apr 15, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.40% |
| Apr 14, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.30% |
| Apr 13, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.70% |
| Apr 10, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -1.18% |
| Apr 9, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.30% |
| Apr 8, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.94% |
| Apr 7, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.13% |
| Apr 6, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.08% |
| Apr 2, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.30% |
| Apr 1, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.94% |
| Mar 31, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 3.08% |
| Mar 30, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.30% |
| Mar 27, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.67% |
| Mar 26, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.47% |
| Mar 25, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.61% |
| Mar 24, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.35% |
| Mar 23, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.31% |
| Mar 20, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.32% |
| Mar 19, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07% |
| Mar 18, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.81% |
| Mar 17, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.42% |
| Mar 16, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.11% |
| Mar 13, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.46% |
| Mar 12, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.97% |
| Mar 11, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.75% |
| Mar 10, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.01% |
| Mar 9, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.37% |
| Mar 6, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.95% |
| Mar 5, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -2.00% |
| Mar 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.43% |
| Mar 3, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -1.53% |
| Mar 2, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.90% |
| Feb 27, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 1.08% |
| Feb 26, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.68% |
| Feb 25, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.04% |