Janus Henderson Global Life Sciences Fund Class C (JFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.83
+0.12 (0.18%)
Feb 13, 2026, 4:00 PM EST
JFNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.18% |
| Feb 12, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.16% |
| Feb 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.50% |
| Feb 10, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.27% |
| Feb 9, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.19% |
| Feb 6, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.70% |
| Feb 5, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.67% |
| Feb 4, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.15% |
| Feb 3, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.63% |
| Feb 2, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.87% |
| Jan 30, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.04% |
| Jan 29, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.01% |
| Jan 28, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.27% |
| Jan 27, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.49% |
| Jan 26, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.03% |
| Jan 23, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.61% |
| Jan 22, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.57% |
| Jan 21, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.20% |
| Jan 20, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| Jan 16, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.50% |
| Jan 15, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.58% |
| Jan 14, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.16% |
| Jan 13, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.29% |
| Jan 12, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.23% |
| Jan 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.09% |
| Jan 8, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.80% |
| Jan 7, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.98% |
| Jan 6, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.41% |
| Jan 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.80% |
| Jan 2, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.03% |
| Dec 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.30% |
| Dec 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.43% |
| Dec 29, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Dec 26, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.25% |
| Dec 24, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.49% |
| Dec 23, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.06% |
| Dec 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.87% |
| Dec 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.28% |
| Dec 18, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.11% |
| Dec 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.65% |
| Dec 16, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.86% |
| Dec 15, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.61% |
| Dec 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.23% |
| Dec 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.97% |
| Dec 10, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.20% |
| Dec 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.38% |
| Dec 8, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.29% |
| Dec 5, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -4.58% |
| Dec 4, 2025 | 66.10 | 66.10 | 66.10 | 69.43 | 66.10 | -0.16% |
| Dec 3, 2025 | 66.20 | 66.20 | 66.20 | 69.54 | 66.20 | 0.72% |