Janus Henderson Global Life Sciences Fund Class C (JFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.21
+0.61 (0.94%)
Apr 2, 2026, 8:06 AM EST
JFNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | - | - |
| Apr 1, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.94% |
| Mar 31, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.08% |
| Mar 30, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.30% |
| Mar 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.68% |
| Mar 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.47% |
| Mar 25, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.61% |
| Mar 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.35% |
| Mar 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.30% |
| Mar 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.32% |
| Mar 19, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.08% |
| Mar 18, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.80% |
| Mar 17, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.43% |
| Mar 16, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.12% |
| Mar 13, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.48% |
| Mar 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.97% |
| Mar 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.77% |
| Mar 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.02% |
| Mar 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.39% |
| Mar 6, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.96% |
| Mar 5, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -2.01% |
| Mar 4, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.43% |
| Mar 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.53% |
| Mar 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.90% |
| Feb 27, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.07% |
| Feb 26, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.67% |
| Feb 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.04% |
| Feb 24, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.09% |
| Feb 23, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.19% |
| Feb 20, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.37% |
| Feb 19, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.15% |
| Feb 18, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.18% |
| Feb 17, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.71% |
| Feb 13, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.18% |
| Feb 12, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.16% |
| Feb 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.50% |
| Feb 10, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.27% |
| Feb 9, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.19% |
| Feb 6, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.70% |
| Feb 5, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.67% |
| Feb 4, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.15% |
| Feb 3, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.63% |
| Feb 2, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.87% |
| Jan 30, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.04% |
| Jan 29, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.01% |
| Jan 28, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.27% |
| Jan 27, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.49% |
| Jan 26, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.03% |
| Jan 23, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.61% |
| Jan 22, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.57% |