JFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	75.19	75.19	75.19	75.19	-	-
Jul 7, 2026	75.19	75.19	75.19	75.19	75.19	1.84%
Jul 6, 2026	73.83	73.83	73.83	73.83	73.83	-1.02%
Jul 2, 2026	74.59	74.59	74.59	74.59	74.59	2.80%
Jul 1, 2026	72.56	72.56	72.56	72.56	72.56	-0.19%
Jun 30, 2026	72.70	72.70	72.70	72.70	72.70	-0.94%
Jun 29, 2026	73.39	73.39	73.39	73.39	73.39	0.66%
Jun 26, 2026	72.91	72.91	72.91	72.91	72.91	2.16%
Jun 25, 2026	71.37	71.37	71.37	71.37	71.37	1.81%
Jun 24, 2026	70.10	70.10	70.10	70.10	70.10	0.94%
Jun 23, 2026	69.45	69.45	69.45	69.45	69.45	1.24%
Jun 22, 2026	68.60	68.60	68.60	68.60	68.60	1.86%
Jun 18, 2026	67.35	67.35	67.35	67.35	67.35	-0.41%
Jun 17, 2026	67.63	67.63	67.63	67.63	67.63	-0.27%
Jun 16, 2026	67.81	67.81	67.81	67.81	67.81	-0.34%
Jun 15, 2026	68.04	68.04	68.04	68.04	68.04	-0.07%
Jun 12, 2026	68.09	68.09	68.09	68.09	68.09	0.19%
Jun 11, 2026	67.96	67.96	67.96	67.96	67.96	1.55%
Jun 10, 2026	66.92	66.92	66.92	66.92	66.92	-1.39%
Jun 9, 2026	67.86	67.86	67.86	67.86	67.86	1.45%
Jun 8, 2026	66.89	66.89	66.89	66.89	66.89	-0.37%
Jun 5, 2026	67.14	67.14	67.14	67.14	67.14	-0.01%
Jun 4, 2026	67.15	67.15	67.15	67.15	67.15	2.82%
Jun 3, 2026	65.31	65.31	65.31	65.31	65.31	1.11%
Jun 2, 2026	64.59	64.59	64.59	64.59	64.59	-2.62%
Jun 1, 2026	66.33	66.33	66.33	66.33	66.33	-1.40%
May 29, 2026	67.27	67.27	67.27	67.27	67.27	-0.52%
May 28, 2026	67.62	67.62	67.62	67.62	67.62	0.81%
May 27, 2026	67.08	67.08	67.08	67.08	67.08	0.57%
May 26, 2026	66.70	66.70	66.70	66.70	66.70	-0.33%
May 22, 2026	66.92	66.92	66.92	66.92	66.92	0.33%
May 21, 2026	66.70	66.70	66.70	66.70	66.70	0.86%
May 20, 2026	66.13	66.13	66.13	66.13	66.13	0.76%
May 19, 2026	65.63	65.63	65.63	65.63	65.63	0.78%
May 18, 2026	65.12	65.12	65.12	65.12	65.12	-0.44%
May 15, 2026	65.41	65.41	65.41	65.41	65.41	-1.64%
May 14, 2026	66.50	66.50	66.50	66.50	66.50	0.08%
May 13, 2026	66.45	66.45	66.45	66.45	66.45	0.85%
May 12, 2026	65.89	65.89	65.89	65.89	65.89	1.42%
May 11, 2026	64.97	64.97	64.97	64.97	64.97	0.03%
May 8, 2026	64.95	64.95	64.95	64.95	64.95	-0.51%
May 7, 2026	65.28	65.28	65.28	65.28	65.28	-1.27%
May 6, 2026	66.12	66.12	66.12	66.12	66.12	0.85%
May 5, 2026	65.56	65.56	65.56	65.56	65.56	-0.11%
May 4, 2026	65.63	65.63	65.63	65.63	65.63	0.54%
May 1, 2026	65.28	65.28	65.28	65.28	65.28	-0.68%
Apr 30, 2026	65.73	65.73	65.73	65.73	65.73	2.13%
Apr 29, 2026	64.36	64.36	64.36	64.36	64.36	-0.83%
Apr 28, 2026	64.90	64.90	64.90	64.90	64.90	0.09%
Apr 27, 2026	64.84	64.84	64.84	64.84	64.84	-0.43%