Janus Henderson Global Life Sciences Fund Class C (JFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.63
+0.51 (0.78%)
May 19, 2026, 4:00 PM EST
JFNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.78% |
| May 18, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.44% |
| May 15, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.64% |
| May 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.08% |
| May 13, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.85% |
| May 12, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.42% |
| May 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.03% |
| May 8, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.51% |
| May 7, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.27% |
| May 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.85% |
| May 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.11% |
| May 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.54% |
| May 1, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.68% |
| Apr 30, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.13% |
| Apr 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.83% |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.09% |
| Apr 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.43% |
| Apr 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.21% |
| Apr 23, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.59% |
| Apr 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.09% |
| Apr 21, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.41% |
| Apr 20, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.94% |
| Apr 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.56% |
| Apr 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.90% |
| Apr 15, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.40% |
| Apr 14, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.30% |
| Apr 13, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.69% |
| Apr 10, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.19% |
| Apr 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.30% |
| Apr 8, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.94% |
| Apr 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.12% |
| Apr 6, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
| Apr 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.32% |
| Apr 1, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.94% |
| Mar 31, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.08% |
| Mar 30, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.30% |
| Mar 27, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.68% |
| Mar 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.47% |
| Mar 25, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.61% |
| Mar 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.35% |
| Mar 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.30% |
| Mar 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.32% |
| Mar 19, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.08% |
| Mar 18, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.80% |
| Mar 17, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.43% |
| Mar 16, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.12% |
| Mar 13, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.48% |
| Mar 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.97% |
| Mar 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.77% |
| Mar 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.02% |