Janus Henderson Global Life Sciences C (JFNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.03
+1.26 (1.76%)
Oct 15, 2026, 4:00 PM EST
JFNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.76% |
| Oct 14, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.77% |
| Oct 13, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.86% |
| Oct 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.29% |
| Oct 9, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.50% |
| Oct 8, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.26% |
| Oct 7, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.65% |
| Oct 6, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.55% |
| Oct 5, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.62% |
| Oct 2, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.15% |
| Oct 1, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -1.13% |
| Sep 30, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.83% |
| Sep 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.58% |
| Sep 28, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.43% |
| Sep 25, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.15% |
| Sep 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.46% |
| Sep 23, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.60% |
| Sep 22, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.36% |
| Sep 21, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.43% |
| Sep 18, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.83% |
| Sep 17, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.81% |
| Sep 16, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
| Sep 15, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.97% |
| Sep 14, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.30% |
| Sep 11, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.19% |
| Sep 10, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.78% |
| Sep 9, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.54% |
| Sep 8, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -2.32% |
| Sep 4, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.88% |
| Sep 3, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.13% |
| Sep 2, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.81% |
| Sep 1, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.47% |
| Aug 31, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.25% |
| Aug 28, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.17% |
| Aug 27, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.89% |
| Aug 26, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.62% |
| Aug 25, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.47% |
| Aug 24, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.30% |
| Aug 21, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.11% |
| Aug 20, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.89% |
| Aug 19, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 2.44% |
| Aug 18, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.33% |
| Aug 17, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.67% |
| Aug 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.40% |
| Aug 13, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.72% |
| Aug 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.28% |
| Aug 11, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.35% |
| Aug 10, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.28% |
| Aug 7, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.73% |
| Aug 6, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.65% |