JFNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	77.29	77.29	77.29	77.29	-	-
Aug 25, 2026	77.29	77.29	77.29	77.29	77.29	0.47%
Aug 24, 2026	76.93	76.93	76.93	76.93	76.93	-0.30%
Aug 21, 2026	77.16	77.16	77.16	77.16	77.16	1.11%
Aug 20, 2026	76.31	76.31	76.31	76.31	76.31	-1.89%
Aug 19, 2026	77.78	77.78	77.78	77.78	77.78	2.44%
Aug 18, 2026	75.93	75.93	75.93	75.93	75.93	1.33%
Aug 17, 2026	74.93	74.93	74.93	74.93	74.93	0.67%
Aug 14, 2026	74.43	74.43	74.43	74.43	74.43	-0.40%
Aug 13, 2026	74.73	74.73	74.73	74.73	74.73	-0.72%
Aug 12, 2026	75.27	75.27	75.27	75.27	75.27	0.28%
Aug 11, 2026	75.06	75.06	75.06	75.06	75.06	-0.35%
Aug 10, 2026	75.32	75.32	75.32	75.32	75.32	1.28%
Aug 7, 2026	74.37	74.37	74.37	74.37	74.37	0.73%
Aug 6, 2026	73.83	73.83	73.83	73.83	73.83	0.65%
Aug 5, 2026	73.35	73.35	73.35	73.35	73.35	1.28%
Aug 4, 2026	72.42	72.42	72.42	72.42	72.42	0.70%
Aug 3, 2026	71.92	71.92	71.92	71.92	71.92	-0.57%
Jul 31, 2026	72.33	72.33	72.33	72.33	72.33	-1.28%
Jul 30, 2026	73.27	73.27	73.27	73.27	73.27	-0.66%
Jul 29, 2026	73.76	73.76	73.76	73.76	73.76	-0.70%
Jul 28, 2026	74.28	74.28	74.28	74.28	74.28	1.06%
Jul 27, 2026	73.50	73.50	73.50	73.50	73.50	0.40%
Jul 24, 2026	73.21	73.21	73.21	73.21	73.21	0.43%
Jul 23, 2026	72.90	72.90	72.90	72.90	72.90	1.28%
Jul 22, 2026	71.98	71.98	71.98	71.98	71.98	-0.81%
Jul 21, 2026	72.57	72.57	72.57	72.57	72.57	1.14%
Jul 20, 2026	71.75	71.75	71.75	71.75	71.75	-1.51%
Jul 17, 2026	72.85	72.85	72.85	72.85	72.85	0.21%
Jul 16, 2026	72.70	72.70	72.70	72.70	72.70	0.64%
Jul 15, 2026	72.24	72.24	72.24	72.24	72.24	0.21%
Jul 14, 2026	72.09	72.09	72.09	72.09	72.09	-1.27%
Jul 13, 2026	73.02	73.02	73.02	73.02	73.02	-0.77%
Jul 10, 2026	73.59	73.59	73.59	73.59	73.59	-1.57%
Jul 9, 2026	74.76	74.76	74.76	74.76	74.76	0.13%
Jul 8, 2026	74.66	74.66	74.66	74.66	74.66	-0.70%
Jul 7, 2026	75.19	75.19	75.19	75.19	75.19	1.84%
Jul 6, 2026	73.83	73.83	73.83	73.83	73.83	-1.02%
Jul 2, 2026	74.59	74.59	74.59	74.59	74.59	2.80%
Jul 1, 2026	72.56	72.56	72.56	72.56	72.56	-0.19%
Jun 30, 2026	72.70	72.70	72.70	72.70	72.70	-0.94%
Jun 29, 2026	73.39	73.39	73.39	73.39	73.39	0.66%
Jun 26, 2026	72.91	72.91	72.91	72.91	72.91	2.16%
Jun 25, 2026	71.37	71.37	71.37	71.37	71.37	1.81%
Jun 24, 2026	70.10	70.10	70.10	70.10	70.10	0.94%
Jun 23, 2026	69.45	69.45	69.45	69.45	69.45	1.24%
Jun 22, 2026	68.60	68.60	68.60	68.60	68.60	1.86%
Jun 18, 2026	67.35	67.35	67.35	67.35	67.35	-0.41%
Jun 17, 2026	67.63	67.63	67.63	67.63	67.63	-0.27%
Jun 16, 2026	67.81	67.81	67.81	67.81	67.81	-0.34%