Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.32
-0.10 (-0.15%)
Jun 20, 2025, 8:06 AM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | - | - |
| Jun 18, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.15% |
| Jun 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.59% |
| Jun 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.58% |
| Jun 13, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.64% |
| Jun 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.82% |
| Jun 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.21% |
| Jun 10, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.06% |
| Jun 9, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.27% |
| Jun 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.96% |
| Jun 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.18% |
| Jun 4, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.28% |
| Jun 3, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| Jun 2, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.98% |
| May 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.28% |
| May 29, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.02% |
| May 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.55% |
| May 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.68% |
| May 23, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.13% |
| May 22, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.64% |
| May 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.02% |
| May 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00% |
| May 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.93% |
| May 16, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.52% |
| May 15, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.35% |
| May 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.81% |
| May 13, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.62% |
| May 12, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.14% |
| May 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.36% |
| May 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.70% |
| May 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.02% |
| May 6, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -3.58% |
| May 5, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.46% |
| May 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.33% |
| May 1, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -2.03% |
| Apr 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.87% |
| Apr 29, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.04% |
| Apr 28, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.61% |
| Apr 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.16% |
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.58% |
| Apr 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.06% |
| Apr 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.95% |
| Apr 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.71% |
| Apr 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.03% |
| Apr 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.02% |
| Apr 15, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.27% |
| Apr 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.70% |
| Apr 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.56% |
| Apr 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -2.63% |
| Apr 9, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.54% |