Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.48
+0.90 (1.09%)
Mar 2, 2026, 8:06 AM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.90% |
| Feb 27, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.09% |
| Feb 26, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.67% |
| Feb 25, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.05% |
| Feb 24, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.07% |
| Feb 23, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.19% |
| Feb 20, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.36% |
| Feb 19, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.13% |
| Feb 18, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.17% |
| Feb 17, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.71% |
| Feb 13, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.18% |
| Feb 12, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.16% |
| Feb 11, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.52% |
| Feb 10, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.27% |
| Feb 9, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.18% |
| Feb 6, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.70% |
| Feb 5, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.67% |
| Feb 4, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.13% |
| Feb 3, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.63% |
| Feb 2, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.88% |
| Jan 30, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.04% |
| Jan 29, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.01% |
| Jan 28, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.27% |
| Jan 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.49% |
| Jan 26, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.02% |
| Jan 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.59% |
| Jan 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.56% |
| Jan 21, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.20% |
| Jan 20, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Jan 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.47% |
| Jan 15, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.58% |
| Jan 14, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.16% |
| Jan 13, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.29% |
| Jan 12, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.23% |
| Jan 9, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.08% |
| Jan 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.79% |
| Jan 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.98% |
| Jan 6, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.40% |
| Jan 5, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.80% |
| Jan 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.05% |
| Dec 31, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.29% |
| Dec 30, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.43% |
| Dec 29, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Dec 26, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.23% |
| Dec 24, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.49% |
| Dec 23, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.06% |
| Dec 22, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.87% |
| Dec 19, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 1.30% |
| Dec 18, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.10% |
| Dec 17, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.64% |