Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.25
+0.96 (1.52%)
May 16, 2025, 8:01 PM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.52% |
| May 15, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.35% |
| May 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.81% |
| May 13, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.62% |
| May 12, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.14% |
| May 9, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.36% |
| May 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.70% |
| May 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.02% |
| May 6, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -3.58% |
| May 5, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.46% |
| May 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.33% |
| May 1, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -2.03% |
| Apr 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.87% |
| Apr 29, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.04% |
| Apr 28, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.61% |
| Apr 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.16% |
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.58% |
| Apr 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.06% |
| Apr 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.95% |
| Apr 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.71% |
| Apr 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.03% |
| Apr 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.02% |
| Apr 15, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.27% |
| Apr 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.70% |
| Apr 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.56% |
| Apr 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -2.63% |
| Apr 9, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.54% |
| Apr 8, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.45% |
| Apr 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.92% |
| Apr 4, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -5.65% |
| Apr 3, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.25% |
| Apr 2, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.19% |
| Apr 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -2.21% |
| Mar 31, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.89% |
| Mar 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.49% |
| Mar 27, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.58% |
| Mar 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.20% |
| Mar 25, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.27% |
| Mar 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.94% |
| Mar 21, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.41% |
| Mar 20, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.14% |
| Mar 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.50% |
| Mar 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.79% |
| Mar 17, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.72% |
| Mar 14, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.00% |
| Mar 13, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.48% |
| Mar 12, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.01% |
| Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.29% |
| Mar 10, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.17% |
| Mar 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.45% |