Janus Henderson Global Life Sciences Fund (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
+0.92 (1.36%)
Aug 18, 2025, 8:06 AM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | - | - |
| Aug 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.36% |
| Aug 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
| Aug 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.58% |
| Aug 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.16% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.69% |
| Aug 7, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.11% |
| Aug 6, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.01% |
| Aug 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.42% |
| Aug 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.18% |
| Aug 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.53% |
| Jul 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.67% |
| Jul 30, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.36% |
| Jul 29, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.61% |
| Jul 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.82% |
| Jul 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.36% |
| Jul 24, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.43% |
| Jul 23, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.83% |
| Jul 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.87% |
| Jul 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.44% |
| Jul 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.95% |
| Jul 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.61% |
| Jul 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.27% |
| Jul 15, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.67% |
| Jul 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.70% |
| Jul 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.86% |
| Jul 10, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.48% |
| Jul 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.98% |
| Jul 8, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.18% |
| Jul 7, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.00% |
| Jul 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.08% |
| Jul 2, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.23% |
| Jul 1, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.41% |
| Jun 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.17% |
| Jun 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.14% |
| Jun 26, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.21% |
| Jun 25, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.38% |
| Jun 24, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.46% |
| Jun 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
| Jun 20, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.34% |
| Jun 18, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.15% |
| Jun 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.59% |
| Jun 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.58% |
| Jun 13, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.64% |
| Jun 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.82% |
| Jun 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.21% |
| Jun 10, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.06% |
| Jun 9, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.27% |
| Jun 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.96% |