Janus Henderson Global Life Sciences Fund (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.99
-1.03 (-1.37%)
Oct 13, 2025, 8:06 AM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | - | - |
| Oct 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.37% |
| Oct 9, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.41% |
| Oct 8, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.65% |
| Oct 7, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.18% |
| Oct 6, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.16% |
| Oct 3, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.46% |
| Oct 2, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.10% |
| Oct 1, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 2.11% |
| Sep 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 1.91% |
| Sep 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.64% |
| Sep 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.23% |
| Sep 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.78% |
| Sep 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.17% |
| Sep 23, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.06% |
| Sep 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.85% |
| Sep 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.68% |
| Sep 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.53% |
| Sep 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.01% |
| Sep 16, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Sep 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.34% |
| Sep 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.05% |
| Sep 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.14% |
| Sep 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.13% |
| Sep 9, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.38% |
| Sep 8, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.18% |
| Sep 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Sep 4, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.14% |
| Sep 3, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.32% |
| Sep 2, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.29% |
| Aug 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| Aug 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.20% |
| Aug 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.16% |
| Aug 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.21% |
| Aug 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.53% |
| Aug 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.88% |
| Aug 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.10% |
| Aug 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.70% |
| Aug 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.09% |
| Aug 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.19% |
| Aug 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.36% |
| Aug 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
| Aug 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.58% |
| Aug 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.16% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.69% |
| Aug 7, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.11% |
| Aug 6, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.01% |
| Aug 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.42% |
| Aug 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.18% |