Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.48
+0.19 (0.24%)
Dec 15, 2025, 8:06 AM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.24% |
| Dec 11, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.97% |
| Dec 10, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.20% |
| Dec 9, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.38% |
| Dec 8, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.28% |
| Dec 5, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -4.22% |
| Dec 4, 2025 | 79.71 | 79.71 | 79.71 | 83.42 | 79.71 | -0.16% |
| Dec 3, 2025 | 79.83 | 79.83 | 79.83 | 83.55 | 79.83 | 0.74% |
| Dec 2, 2025 | 79.25 | 79.25 | 79.25 | 82.94 | 79.25 | -0.86% |
| Dec 1, 2025 | 79.94 | 79.94 | 79.94 | 83.66 | 79.94 | -1.60% |
| Nov 28, 2025 | 81.24 | 81.24 | 81.24 | 85.02 | 81.24 | -0.22% |
| Nov 26, 2025 | 81.42 | 81.42 | 81.42 | 85.21 | 81.42 | 0.25% |
| Nov 25, 2025 | 81.22 | 81.22 | 81.22 | 85.00 | 81.22 | 1.80% |
| Nov 24, 2025 | 79.79 | 79.79 | 79.79 | 83.50 | 79.79 | 0.98% |
| Nov 21, 2025 | 79.01 | 79.01 | 79.01 | 82.69 | 79.01 | 1.95% |
| Nov 20, 2025 | 77.50 | 77.50 | 77.50 | 81.11 | 77.50 | -1.01% |
| Nov 19, 2025 | 78.30 | 78.30 | 78.30 | 81.94 | 78.30 | -0.21% |
| Nov 18, 2025 | 78.46 | 78.46 | 78.46 | 82.11 | 78.46 | 0.11% |
| Nov 17, 2025 | 78.37 | 78.37 | 78.37 | 82.02 | 78.37 | 0.45% |
| Nov 14, 2025 | 78.02 | 78.02 | 78.02 | 81.65 | 78.02 | 0.65% |
| Nov 13, 2025 | 77.51 | 77.51 | 77.51 | 81.12 | 77.51 | -0.50% |
| Nov 12, 2025 | 77.90 | 77.90 | 77.90 | 81.53 | 77.90 | 0.90% |
| Nov 11, 2025 | 77.21 | 77.21 | 77.21 | 80.80 | 77.21 | 2.58% |
| Nov 10, 2025 | 75.27 | 75.27 | 75.27 | 78.77 | 75.27 | 1.09% |
| Nov 7, 2025 | 74.46 | 74.46 | 74.46 | 77.92 | 74.45 | 0.30% |
| Nov 6, 2025 | 74.24 | 74.24 | 74.24 | 77.69 | 74.23 | 0.40% |
| Nov 5, 2025 | 73.94 | 73.94 | 73.94 | 77.38 | 73.94 | -0.08% |
| Nov 4, 2025 | 74.00 | 74.00 | 74.00 | 77.44 | 74.00 | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 77.44 | 74.00 | -0.46% |
| Oct 31, 2025 | 74.34 | 74.34 | 74.34 | 77.80 | 74.34 | 0.05% |
| Oct 30, 2025 | 74.30 | 74.30 | 74.30 | 77.76 | 74.30 | 0.32% |
| Oct 29, 2025 | 74.06 | 74.06 | 74.06 | 77.51 | 74.06 | -0.65% |
| Oct 28, 2025 | 74.55 | 74.55 | 74.55 | 78.02 | 74.55 | -0.38% |
| Oct 27, 2025 | 74.84 | 74.84 | 74.84 | 78.32 | 74.84 | 2.46% |
| Oct 24, 2025 | 73.04 | 73.04 | 73.04 | 76.44 | 73.04 | 0.13% |
| Oct 23, 2025 | 72.95 | 72.95 | 72.95 | 76.34 | 72.94 | -0.16% |
| Oct 22, 2025 | 73.06 | 73.06 | 73.06 | 76.46 | 73.06 | 0.04% |
| Oct 21, 2025 | 73.03 | 73.03 | 73.03 | 76.43 | 73.03 | -0.13% |
| Oct 20, 2025 | 73.13 | 73.13 | 73.13 | 76.53 | 73.13 | 0.90% |
| Oct 17, 2025 | 72.48 | 72.48 | 72.48 | 75.85 | 72.48 | 0.62% |
| Oct 16, 2025 | 72.03 | 72.03 | 72.03 | 75.38 | 72.03 | 0.65% |
| Oct 15, 2025 | 71.56 | 71.56 | 71.56 | 74.89 | 71.56 | 0.82% |
| Oct 14, 2025 | 70.98 | 70.98 | 70.98 | 74.28 | 70.98 | 0.38% |
| Oct 13, 2025 | 70.71 | 70.71 | 70.71 | 74.00 | 70.71 | 0.01% |
| Oct 10, 2025 | 70.70 | 70.70 | 70.70 | 73.99 | 70.70 | -1.37% |
| Oct 9, 2025 | 71.68 | 71.68 | 71.68 | 75.02 | 71.68 | 0.41% |
| Oct 8, 2025 | 71.39 | 71.39 | 71.39 | 74.71 | 71.39 | 0.65% |
| Oct 7, 2025 | 70.93 | 70.93 | 70.93 | 74.23 | 70.93 | 0.18% |
| Oct 6, 2025 | 70.80 | 70.80 | 70.80 | 74.10 | 70.80 | -0.16% |
| Oct 3, 2025 | 70.92 | 70.92 | 70.92 | 74.22 | 70.92 | 1.46% |