Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.21
+0.02 (0.02%)
Jan 27, 2026, 8:06 AM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | - | - |
| Jan 26, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.02% |
| Jan 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.59% |
| Jan 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.56% |
| Jan 21, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.20% |
| Jan 20, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Jan 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.47% |
| Jan 15, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.58% |
| Jan 14, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.16% |
| Jan 13, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.29% |
| Jan 12, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.23% |
| Jan 9, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.08% |
| Jan 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.79% |
| Jan 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.98% |
| Jan 6, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.40% |
| Jan 5, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.80% |
| Jan 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.05% |
| Dec 31, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.29% |
| Dec 30, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.43% |
| Dec 29, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Dec 26, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.23% |
| Dec 24, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.49% |
| Dec 23, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.06% |
| Dec 22, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.87% |
| Dec 19, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 1.30% |
| Dec 18, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.10% |
| Dec 17, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.64% |
| Dec 16, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.86% |
| Dec 15, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.62% |
| Dec 12, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.24% |
| Dec 11, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.97% |
| Dec 10, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.20% |
| Dec 9, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.38% |
| Dec 8, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.28% |
| Dec 5, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -4.22% |
| Dec 4, 2025 | 79.71 | 79.71 | 79.71 | 83.42 | 79.71 | -0.16% |
| Dec 3, 2025 | 79.83 | 79.83 | 79.83 | 83.55 | 79.83 | 0.74% |
| Dec 2, 2025 | 79.25 | 79.25 | 79.25 | 82.94 | 79.25 | -0.86% |
| Dec 1, 2025 | 79.94 | 79.94 | 79.94 | 83.66 | 79.94 | -1.60% |
| Nov 28, 2025 | 81.24 | 81.24 | 81.24 | 85.02 | 81.24 | -0.22% |
| Nov 26, 2025 | 81.42 | 81.42 | 81.42 | 85.21 | 81.42 | 0.25% |
| Nov 25, 2025 | 81.22 | 81.22 | 81.22 | 85.00 | 81.22 | 1.80% |
| Nov 24, 2025 | 79.79 | 79.79 | 79.79 | 83.50 | 79.79 | 0.98% |
| Nov 21, 2025 | 79.01 | 79.01 | 79.01 | 82.69 | 79.01 | 1.95% |
| Nov 20, 2025 | 77.50 | 77.50 | 77.50 | 81.11 | 77.50 | -1.01% |
| Nov 19, 2025 | 78.30 | 78.30 | 78.30 | 81.94 | 78.30 | -0.21% |
| Nov 18, 2025 | 78.46 | 78.46 | 78.46 | 82.11 | 78.46 | 0.11% |
| Nov 17, 2025 | 78.37 | 78.37 | 78.37 | 82.02 | 78.37 | 0.45% |
| Nov 14, 2025 | 78.02 | 78.02 | 78.02 | 81.65 | 78.02 | 0.65% |
| Nov 13, 2025 | 77.51 | 77.51 | 77.51 | 81.12 | 77.51 | -0.50% |