Janus Henderson Global Life Sciences Fund (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.94
-0.17 (-0.21%)
Nov 20, 2025, 8:06 AM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.21% |
| Nov 18, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.11% |
| Nov 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.45% |
| Nov 14, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.65% |
| Nov 13, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.50% |
| Nov 12, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.90% |
| Nov 11, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.58% |
| Nov 10, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 1.09% |
| Nov 7, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.30% |
| Nov 6, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.40% |
| Nov 5, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.08% |
| Nov 4, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Nov 3, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.46% |
| Oct 31, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.05% |
| Oct 30, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.32% |
| Oct 29, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.65% |
| Oct 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.38% |
| Oct 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 2.46% |
| Oct 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.13% |
| Oct 23, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.16% |
| Oct 22, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.04% |
| Oct 21, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.13% |
| Oct 20, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.90% |
| Oct 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.62% |
| Oct 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.65% |
| Oct 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.82% |
| Oct 14, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.38% |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01% |
| Oct 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.37% |
| Oct 9, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.41% |
| Oct 8, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.65% |
| Oct 7, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.18% |
| Oct 6, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.16% |
| Oct 3, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.46% |
| Oct 2, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.10% |
| Oct 1, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 2.11% |
| Sep 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 1.91% |
| Sep 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.64% |
| Sep 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.23% |
| Sep 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.78% |
| Sep 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.17% |
| Sep 23, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.06% |
| Sep 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.85% |
| Sep 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.68% |
| Sep 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.53% |
| Sep 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.01% |
| Sep 16, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Sep 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.34% |
| Sep 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.05% |
| Sep 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.14% |