Janus Henderson Global Life Sciences Fund (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
0.00 (0.00%)
Sep 17, 2025, 8:06 AM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | - | - |
| Sep 16, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Sep 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.34% |
| Sep 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.05% |
| Sep 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.14% |
| Sep 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -1.13% |
| Sep 9, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.38% |
| Sep 8, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.18% |
| Sep 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Sep 4, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.14% |
| Sep 3, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.32% |
| Sep 2, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.29% |
| Aug 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.16% |
| Aug 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.20% |
| Aug 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.16% |
| Aug 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.21% |
| Aug 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.53% |
| Aug 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.88% |
| Aug 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.10% |
| Aug 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.70% |
| Aug 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.09% |
| Aug 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.19% |
| Aug 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.36% |
| Aug 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
| Aug 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.58% |
| Aug 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.16% |
| Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.69% |
| Aug 7, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.11% |
| Aug 6, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.01% |
| Aug 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.42% |
| Aug 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.18% |
| Aug 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.53% |
| Jul 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.67% |
| Jul 30, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.36% |
| Jul 29, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.61% |
| Jul 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.82% |
| Jul 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.36% |
| Jul 24, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.43% |
| Jul 23, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.83% |
| Jul 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.87% |
| Jul 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.44% |
| Jul 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.95% |
| Jul 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.61% |
| Jul 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.27% |
| Jul 15, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.67% |
| Jul 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.70% |
| Jul 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.86% |
| Jul 10, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.48% |
| Jul 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.98% |