Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.87
+0.73 (0.93%)
Apr 2, 2026, 8:06 AM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | - | - |
| Apr 1, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.93% |
| Mar 31, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 3.09% |
| Mar 30, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.30% |
| Mar 27, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.68% |
| Mar 26, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.47% |
| Mar 25, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.61% |
| Mar 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.34% |
| Mar 23, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.30% |
| Mar 20, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.31% |
| Mar 19, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.08% |
| Mar 18, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.80% |
| Mar 17, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.42% |
| Mar 16, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.10% |
| Mar 13, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.46% |
| Mar 12, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.96% |
| Mar 11, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.76% |
| Mar 10, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.02% |
| Mar 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.37% |
| Mar 6, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.95% |
| Mar 5, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -2.00% |
| Mar 4, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.43% |
| Mar 3, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.54% |
| Mar 2, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.90% |
| Feb 27, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.09% |
| Feb 26, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.67% |
| Feb 25, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.05% |
| Feb 24, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.07% |
| Feb 23, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.19% |
| Feb 20, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.36% |
| Feb 19, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.13% |
| Feb 18, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.17% |
| Feb 17, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.71% |
| Feb 13, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.18% |
| Feb 12, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.16% |
| Feb 11, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.52% |
| Feb 10, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.27% |
| Feb 9, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.18% |
| Feb 6, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.70% |
| Feb 5, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.67% |
| Feb 4, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.13% |
| Feb 3, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.63% |
| Feb 2, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.88% |
| Jan 30, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.04% |
| Jan 29, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.01% |
| Jan 28, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.27% |
| Jan 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.49% |
| Jan 26, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.02% |
| Jan 23, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.59% |
| Jan 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.56% |