Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.80
+0.11 (0.16%)
Apr 25, 2025, 8:01 PM EDT
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.16% |
| Apr 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.58% |
| Apr 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.06% |
| Apr 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.95% |
| Apr 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.71% |
| Apr 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.03% |
| Apr 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.02% |
| Apr 15, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.27% |
| Apr 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.70% |
| Apr 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.56% |
| Apr 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -2.63% |
| Apr 9, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.54% |
| Apr 8, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.45% |
| Apr 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.92% |
| Apr 4, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -5.65% |
| Apr 3, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.25% |
| Apr 2, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.19% |
| Apr 1, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -2.21% |
| Mar 31, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.89% |
| Mar 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.49% |
| Mar 27, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.58% |
| Mar 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.20% |
| Mar 25, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.27% |
| Mar 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.94% |
| Mar 21, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.41% |
| Mar 20, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.14% |
| Mar 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.50% |
| Mar 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.79% |
| Mar 17, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.72% |
| Mar 14, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.00% |
| Mar 13, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.48% |
| Mar 12, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.01% |
| Mar 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.29% |
| Mar 10, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.17% |
| Mar 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.45% |
| Mar 6, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.85% |
| Mar 5, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.57% |
| Mar 4, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.46% |
| Mar 3, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.90% |
| Feb 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.22% |
| Feb 27, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.85% |
| Feb 26, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| Feb 25, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.15% |
| Feb 24, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.25% |
| Feb 21, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.71% |
| Feb 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.39% |
| Feb 19, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.98% |
| Feb 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.06% |
| Feb 14, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.82% |
| Feb 13, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.46% |