Janus Henderson Global Life Sciences Fund Class I (JFNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.15
+0.16 (0.24%)
Dec 20, 2024, 8:00 PM EST
JFNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| Dec 19, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.61% |
| Dec 18, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -2.40% |
| Dec 17, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.10% |
| Dec 16, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.10% |
| Dec 13, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.50% |
| Dec 12, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.42% |
| Dec 11, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.65% |
| Dec 10, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.53% |
| Dec 9, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.22% |
| Dec 6, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -5.13% |
| Dec 5, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.23% |
| Dec 4, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.23% |
| Dec 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.25% |
| Dec 2, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.53% |
| Nov 29, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.08% |
| Nov 27, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.52% |
| Nov 26, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.72% |
| Nov 25, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.68% |
| Nov 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.95% |
| Nov 21, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.31% |
| Nov 20, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.20% |
| Nov 19, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.32% |
| Nov 18, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.38% |
| Nov 15, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.78% |
| Nov 14, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.75% |
| Nov 13, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.50% |
| Nov 12, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -2.00% |
| Nov 11, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.46% |
| Nov 8, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.83% |
| Nov 7, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.33% |
| Nov 6, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.09% |
| Nov 5, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.48% |
| Nov 4, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.14% |
| Nov 1, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.07% |
| Oct 31, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.34% |
| Oct 30, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.63% |
| Oct 29, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.25% |
| Oct 28, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.22% |
| Oct 25, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.28% |
| Oct 24, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.55% |
| Oct 23, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.71% |
| Oct 22, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.27% |
| Oct 21, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -1.12% |
| Oct 18, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.76% |
| Oct 17, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.30% |
| Oct 16, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.66% |
| Oct 15, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.88% |
| Oct 14, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.26% |
| Oct 11, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.34% |
| Oct 10, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.03% |
| Oct 9, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.36% |
| Oct 8, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.77% |
| Oct 7, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.75% |
| Oct 4, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.29% |
| Oct 3, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.20% |
| Oct 2, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.15% |
| Oct 1, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.54% |
| Sep 30, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.66% |
| Sep 27, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.24% |
| Sep 26, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.06% |
| Sep 25, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.48% |
| Sep 24, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.21% |
| Sep 23, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.83% |
| Sep 20, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.64% |
| Sep 19, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00% |
| Sep 18, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.18% |
| Sep 17, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.80% |
| Sep 16, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.53% |
| Sep 13, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.60% |
| Sep 12, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.16% |
| Sep 11, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.02% |
| Sep 10, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.11% |
| Sep 9, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.48% |
| Sep 6, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.66% |
| Sep 5, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.03% |
| Sep 4, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.09% |
| Sep 3, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.75% |
| Aug 30, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.74% |
| Aug 29, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.24% |
| Aug 28, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.32% |
| Aug 27, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.07% |
| Aug 26, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.05% |
| Aug 23, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.85% |
| Aug 22, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.31% |
| Aug 21, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.29% |
| Aug 20, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.49% |
| Aug 19, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.05% |
| Aug 16, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Aug 15, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.03% |
| Aug 14, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.18% |
| Aug 13, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.24% |
| Aug 12, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.51% |
| Aug 9, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | - |
| Aug 8, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 2.69% |
| Aug 7, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.47% |
| Aug 6, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.89% |
| Aug 5, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -2.71% |
| Aug 2, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.96% |
| Aug 1, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.71% |