JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	87.78	87.78	87.78	87.78	-	-
Jul 31, 2026	87.78	87.78	87.78	87.78	87.78	-1.27%
Jul 30, 2026	88.91	88.91	88.91	88.91	88.91	-0.66%
Jul 29, 2026	89.50	89.50	89.50	89.50	89.50	-0.70%
Jul 28, 2026	90.13	90.13	90.13	90.13	90.13	1.07%
Jul 27, 2026	89.18	89.18	89.18	89.18	89.18	0.39%
Jul 24, 2026	88.83	88.83	88.83	88.83	88.83	0.43%
Jul 23, 2026	88.45	88.45	88.45	88.45	88.45	1.28%
Jul 22, 2026	87.33	87.33	87.33	87.33	87.33	-0.81%
Jul 21, 2026	88.04	88.04	88.04	88.04	88.04	1.15%
Jul 20, 2026	87.04	87.04	87.04	87.04	87.04	-1.51%
Jul 17, 2026	88.37	88.37	88.37	88.37	88.37	0.20%
Jul 16, 2026	88.19	88.19	88.19	88.19	88.19	0.65%
Jul 15, 2026	87.62	87.62	87.62	87.62	87.62	0.21%
Jul 14, 2026	87.44	87.44	87.44	87.44	87.44	-1.26%
Jul 13, 2026	88.56	88.56	88.56	88.56	88.56	-0.77%
Jul 10, 2026	89.25	89.25	89.25	89.25	89.25	-1.56%
Jul 9, 2026	90.66	90.66	90.66	90.66	90.66	0.13%
Jul 8, 2026	90.54	90.54	90.54	90.54	90.54	-0.70%
Jul 7, 2026	91.18	91.18	91.18	91.18	91.18	1.84%
Jul 6, 2026	89.53	89.53	89.53	89.53	89.53	-1.02%
Jul 2, 2026	90.45	90.45	90.45	90.45	90.45	2.81%
Jul 1, 2026	87.98	87.98	87.98	87.98	87.98	-0.18%
Jun 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.93%
Jun 29, 2026	88.97	88.97	88.97	88.97	88.97	0.66%
Jun 26, 2026	88.39	88.39	88.39	88.39	88.39	2.16%
Jun 25, 2026	86.52	86.52	86.52	86.52	86.52	1.81%
Jun 24, 2026	84.98	84.98	84.98	84.98	84.98	0.95%
Jun 23, 2026	84.18	84.18	84.18	84.18	84.18	1.23%
Jun 22, 2026	83.16	83.16	83.16	83.16	83.16	1.86%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-0.39%
Jun 17, 2026	81.96	81.96	81.96	81.96	81.96	-0.27%
Jun 16, 2026	82.18	82.18	82.18	82.18	82.18	-0.34%
Jun 15, 2026	82.46	82.46	82.46	82.46	82.46	-0.06%
Jun 12, 2026	82.51	82.51	82.51	82.51	82.51	0.19%
Jun 11, 2026	82.35	82.35	82.35	82.35	82.35	1.55%
Jun 10, 2026	81.09	81.09	81.09	81.09	81.09	-1.39%
Jun 9, 2026	82.23	82.23	82.23	82.23	82.23	1.46%
Jun 8, 2026	81.05	81.05	81.05	81.05	81.05	-0.37%
Jun 5, 2026	81.35	81.35	81.35	81.35	81.35	-0.01%
Jun 4, 2026	81.36	81.36	81.36	81.36	81.36	2.82%
Jun 3, 2026	79.13	79.13	79.13	79.13	79.13	1.12%
Jun 2, 2026	78.25	78.25	78.25	78.25	78.25	-2.61%
Jun 1, 2026	80.35	80.35	80.35	80.35	80.35	-1.40%
May 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.52%
May 28, 2026	81.92	81.92	81.92	81.92	81.92	0.82%
May 27, 2026	81.25	81.25	81.25	81.25	81.25	0.57%
May 26, 2026	80.79	80.79	80.79	80.79	80.79	-0.32%
May 22, 2026	81.05	81.05	81.05	81.05	81.05	0.33%
May 21, 2026	80.78	80.78	80.78	80.78	80.78	0.87%