JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.52%
May 28, 2026	81.92	81.92	81.92	81.92	81.92	0.82%
May 27, 2026	81.25	81.25	81.25	81.25	81.25	0.57%
May 26, 2026	80.79	80.79	80.79	80.79	80.79	-0.32%
May 22, 2026	81.05	81.05	81.05	81.05	81.05	0.33%
May 21, 2026	80.78	80.78	80.78	80.78	80.78	0.87%
May 20, 2026	80.08	80.08	80.08	80.08	80.08	0.75%
May 19, 2026	79.48	79.48	79.48	79.48	79.48	0.79%
May 18, 2026	78.86	78.86	78.86	78.86	78.86	-0.44%
May 15, 2026	79.21	79.21	79.21	79.21	79.21	-1.64%
May 14, 2026	80.53	80.53	80.53	80.53	80.53	0.09%
May 13, 2026	80.46	80.46	80.46	80.46	80.46	0.85%
May 12, 2026	79.78	79.78	79.78	79.78	79.78	1.42%
May 11, 2026	78.66	78.66	78.66	78.66	78.66	0.03%
May 8, 2026	78.64	78.64	78.64	78.64	78.64	-0.48%
May 7, 2026	79.02	79.02	79.02	79.02	79.02	-1.27%
May 6, 2026	80.04	80.04	80.04	80.04	80.04	0.86%
May 5, 2026	79.36	79.36	79.36	79.36	79.36	-0.11%
May 4, 2026	79.45	79.45	79.45	79.45	79.45	0.54%
May 1, 2026	79.02	79.02	79.02	79.02	79.02	-0.68%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	2.13%
Apr 29, 2026	77.90	77.90	77.90	77.90	77.90	-0.83%
Apr 28, 2026	78.55	78.55	78.55	78.55	78.55	0.08%
Apr 27, 2026	78.49	78.49	78.49	78.49	78.49	-0.43%
Apr 24, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Apr 23, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%
Apr 22, 2026	80.25	80.25	80.25	80.25	80.25	0.09%
Apr 21, 2026	80.18	80.18	80.18	80.18	80.18	-1.41%
Apr 20, 2026	81.33	81.33	81.33	81.33	81.33	-0.94%
Apr 17, 2026	82.10	82.10	82.10	82.10	82.10	1.57%
Apr 16, 2026	80.83	80.83	80.83	80.83	80.83	-0.91%
Apr 15, 2026	81.57	81.57	81.57	81.57	81.57	-0.39%
Apr 14, 2026	81.89	81.89	81.89	81.89	81.89	1.30%
Apr 13, 2026	80.84	80.84	80.84	80.84	80.84	1.70%
Apr 10, 2026	79.49	79.49	79.49	79.49	79.49	-1.18%
Apr 9, 2026	80.44	80.44	80.44	80.44	80.44	0.30%
Apr 8, 2026	80.20	80.20	80.20	80.20	80.20	1.93%
Apr 7, 2026	78.68	78.68	78.68	78.68	78.68	0.13%
Apr 6, 2026	78.58	78.58	78.58	78.58	78.58	-0.06%
Apr 2, 2026	78.63	78.63	78.63	78.63	78.63	-0.30%
Apr 1, 2026	78.87	78.87	78.87	78.87	78.87	0.93%
Mar 31, 2026	78.14	78.14	78.14	78.14	78.14	3.09%
Mar 30, 2026	75.80	75.80	75.80	75.80	75.80	0.30%
Mar 27, 2026	75.57	75.57	75.57	75.57	75.57	-1.68%
Mar 26, 2026	76.86	76.86	76.86	76.86	76.86	-0.47%
Mar 25, 2026	77.22	77.22	77.22	77.22	77.22	1.61%
Mar 24, 2026	76.00	76.00	76.00	76.00	76.00	-0.34%
Mar 23, 2026	76.26	76.26	76.26	76.26	76.26	0.30%
Mar 20, 2026	76.03	76.03	76.03	76.03	76.03	-1.31%
Mar 19, 2026	77.04	77.04	77.04	77.04	77.04	-0.08%