JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	86.40	86.40	86.28	86.28	-	-0.14%
Oct 1, 2026	86.40	86.40	86.40	86.40	86.40	-1.12%
Sep 30, 2026	87.38	87.38	87.38	87.38	87.38	-0.83%
Sep 29, 2026	88.11	88.11	88.11	88.11	88.11	-0.58%
Sep 28, 2026	88.62	88.62	88.62	88.62	88.62	0.43%
Sep 25, 2026	88.24	88.24	88.24	88.24	88.24	0.16%
Sep 24, 2026	88.10	88.10	88.10	88.10	88.10	0.46%
Sep 23, 2026	87.70	87.70	87.70	87.70	87.70	-1.58%
Sep 22, 2026	89.11	89.11	89.11	89.11	89.11	0.35%
Sep 21, 2026	88.80	88.80	88.80	88.80	88.80	0.43%
Sep 18, 2026	88.42	88.42	88.42	88.42	88.42	-0.82%
Sep 17, 2026	89.15	89.15	89.15	89.15	89.15	0.81%
Sep 16, 2026	88.43	88.43	88.43	88.43	88.43	-0.02%
Sep 15, 2026	88.45	88.45	88.45	88.45	88.45	-0.97%
Sep 14, 2026	89.32	89.32	89.32	89.32	89.32	1.30%
Sep 11, 2026	88.17	88.17	88.17	88.17	88.17	-0.18%
Sep 10, 2026	88.33	88.33	88.33	88.33	88.33	-0.78%
Sep 9, 2026	89.02	89.02	89.02	89.02	89.02	-0.54%
Sep 8, 2026	89.50	89.50	89.50	89.50	89.50	-2.32%
Sep 4, 2026	91.63	91.63	91.63	91.63	91.63	-0.87%
Sep 3, 2026	92.43	92.43	92.43	92.43	92.43	0.14%
Sep 2, 2026	92.30	92.30	92.30	92.30	92.30	0.80%
Sep 1, 2026	91.57	91.57	91.57	91.57	91.57	0.47%
Aug 31, 2026	91.14	91.14	91.14	91.14	91.14	-0.25%
Aug 28, 2026	91.37	91.37	91.37	91.37	91.37	-1.15%
Aug 27, 2026	92.43	92.43	92.43	92.43	92.43	-0.90%
Aug 26, 2026	93.27	93.27	93.27	93.27	93.27	-0.61%
Aug 25, 2026	93.84	93.84	93.84	93.84	93.84	0.46%
Aug 24, 2026	93.41	93.41	93.41	93.41	93.41	-0.29%
Aug 21, 2026	93.68	93.68	93.68	93.68	93.68	1.12%
Aug 20, 2026	92.64	92.64	92.64	92.64	92.64	-1.90%
Aug 19, 2026	94.43	94.43	94.43	94.43	94.43	2.44%
Aug 18, 2026	92.18	92.18	92.18	92.18	92.18	1.34%
Aug 17, 2026	90.96	90.96	90.96	90.96	90.96	0.66%
Aug 14, 2026	90.36	90.36	90.36	90.36	90.36	-0.39%
Aug 13, 2026	90.71	90.71	90.71	90.71	90.71	-0.72%
Aug 12, 2026	91.37	91.37	91.37	91.37	91.37	0.29%
Aug 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.35%
Aug 10, 2026	91.43	91.43	91.43	91.43	91.43	1.29%
Aug 7, 2026	90.27	90.27	90.27	90.27	90.27	0.75%
Aug 6, 2026	89.60	89.60	89.60	89.60	89.60	0.65%
Aug 5, 2026	89.02	89.02	89.02	89.02	89.02	1.29%
Aug 4, 2026	87.89	87.89	87.89	87.89	87.89	0.70%
Aug 3, 2026	87.28	87.28	87.28	87.28	87.28	-0.57%
Jul 31, 2026	87.78	87.78	87.78	87.78	87.78	-1.27%
Jul 30, 2026	88.91	88.91	88.91	88.91	88.91	-0.66%
Jul 29, 2026	89.50	89.50	89.50	89.50	89.50	-0.70%
Jul 28, 2026	90.13	90.13	90.13	90.13	90.13	1.07%
Jul 27, 2026	89.18	89.18	89.18	89.18	89.18	0.39%
Jul 24, 2026	88.83	88.83	88.83	88.83	88.83	0.43%