JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	91.57	92.30	91.57	92.30	-	0.80%
Sep 1, 2026	91.57	91.57	91.57	91.57	91.57	0.47%
Aug 31, 2026	91.14	91.14	91.14	91.14	91.14	-0.25%
Aug 28, 2026	91.37	91.37	91.37	91.37	91.37	-1.15%
Aug 27, 2026	92.43	92.43	92.43	92.43	92.43	-0.90%
Aug 26, 2026	93.27	93.27	93.27	93.27	93.27	-0.61%
Aug 25, 2026	93.84	93.84	93.84	93.84	93.84	0.46%
Aug 24, 2026	93.41	93.41	93.41	93.41	93.41	-0.29%
Aug 21, 2026	93.68	93.68	93.68	93.68	93.68	1.12%
Aug 20, 2026	92.64	92.64	92.64	92.64	92.64	-1.90%
Aug 19, 2026	94.43	94.43	94.43	94.43	94.43	2.44%
Aug 18, 2026	92.18	92.18	92.18	92.18	92.18	1.34%
Aug 17, 2026	90.96	90.96	90.96	90.96	90.96	0.66%
Aug 14, 2026	90.36	90.36	90.36	90.36	90.36	-0.39%
Aug 13, 2026	90.71	90.71	90.71	90.71	90.71	-0.72%
Aug 12, 2026	91.37	91.37	91.37	91.37	91.37	0.29%
Aug 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.35%
Aug 10, 2026	91.43	91.43	91.43	91.43	91.43	1.29%
Aug 7, 2026	90.27	90.27	90.27	90.27	90.27	0.75%
Aug 6, 2026	89.60	89.60	89.60	89.60	89.60	0.65%
Aug 5, 2026	89.02	89.02	89.02	89.02	89.02	1.29%
Aug 4, 2026	87.89	87.89	87.89	87.89	87.89	0.70%
Aug 3, 2026	87.28	87.28	87.28	87.28	87.28	-0.57%
Jul 31, 2026	87.78	87.78	87.78	87.78	87.78	-1.27%
Jul 30, 2026	88.91	88.91	88.91	88.91	88.91	-0.66%
Jul 29, 2026	89.50	89.50	89.50	89.50	89.50	-0.70%
Jul 28, 2026	90.13	90.13	90.13	90.13	90.13	1.07%
Jul 27, 2026	89.18	89.18	89.18	89.18	89.18	0.39%
Jul 24, 2026	88.83	88.83	88.83	88.83	88.83	0.43%
Jul 23, 2026	88.45	88.45	88.45	88.45	88.45	1.28%
Jul 22, 2026	87.33	87.33	87.33	87.33	87.33	-0.81%
Jul 21, 2026	88.04	88.04	88.04	88.04	88.04	1.15%
Jul 20, 2026	87.04	87.04	87.04	87.04	87.04	-1.51%
Jul 17, 2026	88.37	88.37	88.37	88.37	88.37	0.20%
Jul 16, 2026	88.19	88.19	88.19	88.19	88.19	0.65%
Jul 15, 2026	87.62	87.62	87.62	87.62	87.62	0.21%
Jul 14, 2026	87.44	87.44	87.44	87.44	87.44	-1.26%
Jul 13, 2026	88.56	88.56	88.56	88.56	88.56	-0.77%
Jul 10, 2026	89.25	89.25	89.25	89.25	89.25	-1.56%
Jul 9, 2026	90.66	90.66	90.66	90.66	90.66	0.13%
Jul 8, 2026	90.54	90.54	90.54	90.54	90.54	-0.70%
Jul 7, 2026	91.18	91.18	91.18	91.18	91.18	1.84%
Jul 6, 2026	89.53	89.53	89.53	89.53	89.53	-1.02%
Jul 2, 2026	90.45	90.45	90.45	90.45	90.45	2.81%
Jul 1, 2026	87.98	87.98	87.98	87.98	87.98	-0.18%
Jun 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.93%
Jun 29, 2026	88.97	88.97	88.97	88.97	88.97	0.66%
Jun 26, 2026	88.39	88.39	88.39	88.39	88.39	2.16%
Jun 25, 2026	86.52	86.52	86.52	86.52	86.52	1.81%
Jun 24, 2026	84.98	84.98	84.98	84.98	84.98	0.95%