JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	90.45	90.45	90.45	90.45	90.45	2.81%
Jul 1, 2026	87.98	87.98	87.98	87.98	87.98	-0.18%
Jun 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.93%
Jun 29, 2026	88.97	88.97	88.97	88.97	88.97	0.66%
Jun 26, 2026	88.39	88.39	88.39	88.39	88.39	2.16%
Jun 25, 2026	86.52	86.52	86.52	86.52	86.52	1.81%
Jun 24, 2026	84.98	84.98	84.98	84.98	84.98	0.95%
Jun 23, 2026	84.18	84.18	84.18	84.18	84.18	1.23%
Jun 22, 2026	83.16	83.16	83.16	83.16	83.16	1.86%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-0.39%
Jun 17, 2026	81.96	81.96	81.96	81.96	81.96	-0.27%
Jun 16, 2026	82.18	82.18	82.18	82.18	82.18	-0.34%
Jun 15, 2026	82.46	82.46	82.46	82.46	82.46	-0.06%
Jun 12, 2026	82.51	82.51	82.51	82.51	82.51	0.19%
Jun 11, 2026	82.35	82.35	82.35	82.35	82.35	1.55%
Jun 10, 2026	81.09	81.09	81.09	81.09	81.09	-1.39%
Jun 9, 2026	82.23	82.23	82.23	82.23	82.23	1.46%
Jun 8, 2026	81.05	81.05	81.05	81.05	81.05	-0.37%
Jun 5, 2026	81.35	81.35	81.35	81.35	81.35	-0.01%
Jun 4, 2026	81.36	81.36	81.36	81.36	81.36	2.82%
Jun 3, 2026	79.13	79.13	79.13	79.13	79.13	1.12%
Jun 2, 2026	78.25	78.25	78.25	78.25	78.25	-2.61%
Jun 1, 2026	80.35	80.35	80.35	80.35	80.35	-1.40%
May 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.52%
May 28, 2026	81.92	81.92	81.92	81.92	81.92	0.82%
May 27, 2026	81.25	81.25	81.25	81.25	81.25	0.57%
May 26, 2026	80.79	80.79	80.79	80.79	80.79	-0.32%
May 22, 2026	81.05	81.05	81.05	81.05	81.05	0.33%
May 21, 2026	80.78	80.78	80.78	80.78	80.78	0.87%
May 20, 2026	80.08	80.08	80.08	80.08	80.08	0.75%
May 19, 2026	79.48	79.48	79.48	79.48	79.48	0.79%
May 18, 2026	78.86	78.86	78.86	78.86	78.86	-0.44%
May 15, 2026	79.21	79.21	79.21	79.21	79.21	-1.64%
May 14, 2026	80.53	80.53	80.53	80.53	80.53	0.09%
May 13, 2026	80.46	80.46	80.46	80.46	80.46	0.85%
May 12, 2026	79.78	79.78	79.78	79.78	79.78	1.42%
May 11, 2026	78.66	78.66	78.66	78.66	78.66	0.03%
May 8, 2026	78.64	78.64	78.64	78.64	78.64	-0.48%
May 7, 2026	79.02	79.02	79.02	79.02	79.02	-1.27%
May 6, 2026	80.04	80.04	80.04	80.04	80.04	0.86%
May 5, 2026	79.36	79.36	79.36	79.36	79.36	-0.11%
May 4, 2026	79.45	79.45	79.45	79.45	79.45	0.54%
May 1, 2026	79.02	79.02	79.02	79.02	79.02	-0.68%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	2.13%
Apr 29, 2026	77.90	77.90	77.90	77.90	77.90	-0.83%
Apr 28, 2026	78.55	78.55	78.55	78.55	78.55	0.08%
Apr 27, 2026	78.49	78.49	78.49	78.49	78.49	-0.43%
Apr 24, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Apr 23, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%
Apr 22, 2026	80.25	80.25	80.25	80.25	80.25	0.09%