JFNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	79.45	79.45	79.45	79.45	-	-
May 4, 2026	79.45	79.45	79.45	79.45	79.45	0.54%
May 1, 2026	79.02	79.02	79.02	79.02	79.02	-0.68%
Apr 30, 2026	79.56	79.56	79.56	79.56	79.56	2.13%
Apr 29, 2026	77.90	77.90	77.90	77.90	77.90	-0.83%
Apr 28, 2026	78.55	78.55	78.55	78.55	78.55	0.08%
Apr 27, 2026	78.49	78.49	78.49	78.49	78.49	-0.43%
Apr 24, 2026	78.83	78.83	78.83	78.83	78.83	-1.20%
Apr 23, 2026	79.79	79.79	79.79	79.79	79.79	-0.57%
Apr 22, 2026	80.25	80.25	80.25	80.25	80.25	0.09%
Apr 21, 2026	80.18	80.18	80.18	80.18	80.18	-1.41%
Apr 20, 2026	81.33	81.33	81.33	81.33	81.33	-0.94%
Apr 17, 2026	82.10	82.10	82.10	82.10	82.10	1.57%
Apr 16, 2026	80.83	80.83	80.83	80.83	80.83	-0.91%
Apr 15, 2026	81.57	81.57	81.57	81.57	81.57	-0.39%
Apr 14, 2026	81.89	81.89	81.89	81.89	81.89	1.30%
Apr 13, 2026	80.84	80.84	80.84	80.84	80.84	1.70%
Apr 10, 2026	79.49	79.49	79.49	79.49	79.49	-1.18%
Apr 9, 2026	80.44	80.44	80.44	80.44	80.44	0.30%
Apr 8, 2026	80.20	80.20	80.20	80.20	80.20	1.93%
Apr 7, 2026	78.68	78.68	78.68	78.68	78.68	0.13%
Apr 6, 2026	78.58	78.58	78.58	78.58	78.58	-0.06%
Apr 2, 2026	78.63	78.63	78.63	78.63	78.63	-0.30%
Apr 1, 2026	78.87	78.87	78.87	78.87	78.87	0.93%
Mar 31, 2026	78.14	78.14	78.14	78.14	78.14	3.09%
Mar 30, 2026	75.80	75.80	75.80	75.80	75.80	0.30%
Mar 27, 2026	75.57	75.57	75.57	75.57	75.57	-1.68%
Mar 26, 2026	76.86	76.86	76.86	76.86	76.86	-0.47%
Mar 25, 2026	77.22	77.22	77.22	77.22	77.22	1.61%
Mar 24, 2026	76.00	76.00	76.00	76.00	76.00	-0.34%
Mar 23, 2026	76.26	76.26	76.26	76.26	76.26	0.30%
Mar 20, 2026	76.03	76.03	76.03	76.03	76.03	-1.31%
Mar 19, 2026	77.04	77.04	77.04	77.04	77.04	-0.08%
Mar 18, 2026	77.10	77.10	77.10	77.10	77.10	-1.80%
Mar 17, 2026	78.51	78.51	78.51	78.51	78.51	-0.42%
Mar 16, 2026	78.84	78.84	78.84	78.84	78.84	1.10%
Mar 13, 2026	77.98	77.98	77.98	77.98	77.98	-0.46%
Mar 12, 2026	78.34	78.34	78.34	78.34	78.34	-1.96%
Mar 11, 2026	79.91	79.91	79.91	79.91	79.91	-0.76%
Mar 10, 2026	80.52	80.52	80.52	80.52	80.52	0.02%
Mar 9, 2026	80.50	80.50	80.50	80.50	80.50	1.37%
Mar 6, 2026	79.41	79.41	79.41	79.41	79.41	-0.95%
Mar 5, 2026	80.17	80.17	80.17	80.17	80.17	-2.00%
Mar 4, 2026	81.81	81.81	81.81	81.81	81.81	0.43%
Mar 3, 2026	81.46	81.46	81.46	81.46	81.46	-1.54%
Mar 2, 2026	82.73	82.73	82.73	82.73	82.73	-0.90%
Feb 27, 2026	83.48	83.48	83.48	83.48	83.48	1.09%
Feb 26, 2026	82.58	82.58	82.58	82.58	82.58	-0.67%
Feb 25, 2026	83.14	83.14	83.14	83.14	83.14	-0.05%
Feb 24, 2026	83.18	83.18	83.18	83.18	83.18	-0.07%