Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.40
+0.93 (1.38%)
Aug 15, 2025, 4:00 PM EDT
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | - | - |
| Aug 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.45% |
| Aug 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.57% |
| Aug 12, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.16% |
| Aug 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.25% |
| Aug 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.69% |
| Aug 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.11% |
| Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.01% |
| Aug 5, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.42% |
| Aug 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.19% |
| Aug 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.54% |
| Jul 31, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.67% |
| Jul 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Jul 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.60% |
| Jul 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.83% |
| Jul 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.37% |
| Jul 24, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.43% |
| Jul 23, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.82% |
| Jul 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.89% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.46% |
| Jul 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.93% |
| Jul 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.61% |
| Jul 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.27% |
| Jul 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.67% |
| Jul 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.71% |
| Jul 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.86% |
| Jul 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Jul 9, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.97% |
| Jul 8, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.20% |
| Jul 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.00% |
| Jul 3, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.08% |
| Jul 2, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.23% |
| Jul 1, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.41% |
| Jun 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.17% |
| Jun 27, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.14% |
| Jun 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.21% |
| Jun 25, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.38% |
| Jun 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.46% |
| Jun 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Jun 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.34% |
| Jun 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.15% |
| Jun 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.60% |
| Jun 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.59% |
| Jun 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.63% |
| Jun 12, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.81% |
| Jun 11, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.21% |
| Jun 10, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.06% |
| Jun 9, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.26% |
| Jun 6, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.95% |
| Jun 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.18% |