Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.40
+0.55 (0.79%)
Sep 8, 2025, 8:06 AM EDT
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.79% |
| Sep 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.14% |
| Sep 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.32% |
| Sep 2, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.30% |
| Aug 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.14% |
| Aug 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.19% |
| Aug 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.16% |
| Aug 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.21% |
| Aug 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.54% |
| Aug 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.89% |
| Aug 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.10% |
| Aug 20, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.70% |
| Aug 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
| Aug 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.20% |
| Aug 15, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.38% |
| Aug 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.45% |
| Aug 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.57% |
| Aug 12, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.16% |
| Aug 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.25% |
| Aug 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.69% |
| Aug 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.11% |
| Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.01% |
| Aug 5, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.42% |
| Aug 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.19% |
| Aug 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.54% |
| Jul 31, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.67% |
| Jul 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.36% |
| Jul 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.60% |
| Jul 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.83% |
| Jul 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.37% |
| Jul 24, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.43% |
| Jul 23, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.82% |
| Jul 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.89% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.46% |
| Jul 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.93% |
| Jul 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.61% |
| Jul 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.27% |
| Jul 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.67% |
| Jul 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.71% |
| Jul 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.86% |
| Jul 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Jul 9, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.97% |
| Jul 8, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.20% |
| Jul 7, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.00% |
| Jul 3, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.08% |
| Jul 2, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.23% |
| Jul 1, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.41% |
| Jun 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.17% |
| Jun 27, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.14% |
| Jun 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.21% |