Skip to main content
Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.72
-0.79 (-1.15%)
Dec 30, 2024, 8:00 PM EST

JFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202468.5168.5168.5168.5168.51-0.68%
Dec 26, 202468.9868.9868.9868.9868.980.41%
Dec 24, 202468.7068.7068.7068.7068.700.19%
Dec 23, 202468.5768.5768.5768.5768.571.78%
Dec 20, 202467.3767.3767.3767.3767.37-0.50%
Dec 19, 202467.7167.7167.7167.7167.71-0.60%
Dec 18, 202468.1268.1268.1268.1268.12-2.41%
Dec 17, 202469.8069.8069.8069.8069.800.10%
Dec 16, 202469.7369.7369.7369.7369.730.11%
Dec 13, 202469.6569.6569.6569.6569.65-0.50%
Dec 12, 202470.0070.0070.0070.0070.00-1.42%
Dec 11, 202471.0171.0171.0171.0171.01-0.66%
Dec 10, 202471.4871.4871.4871.4871.48-0.53%
Dec 9, 202471.8671.8671.8671.8671.86-0.22%
Dec 6, 202472.0272.0272.0272.0272.02-5.22%
Dec 5, 202475.9975.9975.9975.9971.93-1.23%
Dec 4, 202476.9476.9476.9476.9472.830.23%
Dec 3, 202476.7676.7676.7676.7672.66-0.25%
Dec 2, 202476.9576.9576.9576.9572.84-0.53%
Nov 29, 202477.3677.3677.3677.3673.22-0.08%
Nov 27, 202477.4277.4277.4277.4273.280.52%
Nov 26, 202477.0277.0277.0277.0272.900.72%
Nov 25, 202476.4776.4776.4776.4772.380.68%
Nov 22, 202475.9575.9575.9575.9571.890.96%
Nov 21, 202475.2375.2375.2375.2371.210.31%
Nov 20, 202475.0075.0075.0075.0070.991.20%
Nov 19, 202474.1174.1174.1174.1170.150.31%
Nov 18, 202473.8873.8873.8873.8869.93-0.36%
Nov 15, 202474.1574.1574.1574.1570.19-2.78%
Nov 14, 202476.2776.2776.2776.2772.19-1.75%
Nov 13, 202477.6377.6377.6377.6373.48-0.50%
Nov 12, 202478.0278.0278.0278.0273.85-2.00%
Nov 11, 202479.6179.6179.6179.6175.35-0.48%
Nov 8, 202479.9979.9979.9979.9975.710.83%
Nov 7, 202479.3379.3379.3379.3375.090.33%
Nov 6, 202479.0779.0779.0779.0774.840.09%
Nov 5, 202479.0079.0079.0079.0074.780.50%
Nov 4, 202478.6178.6178.6178.6174.41-0.15%
Nov 1, 202478.7378.7378.7378.7374.521.08%
Oct 31, 202477.8977.8977.8977.8973.73-0.35%
Oct 30, 202478.1678.1678.1678.1673.98-0.64%
Oct 29, 202478.6678.6678.6678.6674.45-0.24%
Oct 28, 202478.8578.8578.8578.8574.630.22%
Oct 25, 202478.6878.6878.6878.6874.47-0.28%
Oct 24, 202478.9078.9078.9078.9074.68-0.55%
Oct 23, 202479.3479.3479.3479.3475.10-0.71%
Oct 22, 202479.9179.9179.9179.9175.64-0.27%
Oct 21, 202480.1380.1380.1380.1375.85-1.11%
Oct 18, 202481.0381.0381.0381.0376.700.75%
Oct 17, 202480.4380.4380.4380.4376.13-0.30%
Oct 16, 202480.6780.6780.6780.6776.360.66%
Oct 15, 202480.1480.1480.1480.1475.86-0.87%
Oct 14, 202480.8480.8480.8480.8476.520.25%
Oct 11, 202480.6480.6480.6480.6476.331.34%
Oct 10, 202479.5779.5779.5779.5775.320.03%
Oct 9, 202479.5579.5579.5579.5575.300.37%
Oct 8, 202479.2679.2679.2679.2675.020.78%
Oct 7, 202478.6578.6578.6578.6574.45-0.74%
Oct 4, 202479.2479.2479.2479.2475.000.28%
Oct 3, 202479.0279.0279.0279.0274.80-1.19%
Oct 2, 202479.9779.9779.9779.9775.69-0.15%
Oct 1, 202480.0980.0980.0980.0975.81-0.55%
Sep 30, 202480.5380.5380.5380.5376.230.65%
Sep 27, 202480.0180.0180.0180.0175.73-0.22%
Sep 26, 202480.1980.1980.1980.1975.900.06%
Sep 25, 202480.1480.1480.1480.1475.86-0.48%
Sep 24, 202480.5380.5380.5380.5376.23-0.21%
Sep 23, 202480.7080.7080.7080.7076.39-0.82%
Sep 20, 202481.3781.3781.3781.3777.02-0.66%
Sep 19, 202481.9181.9181.9181.9177.531.01%
Sep 18, 202481.0981.0981.0981.0976.76-0.20%
Sep 17, 202481.2581.2581.2581.2576.91-0.79%
Sep 16, 202481.9081.9081.9081.9077.520.52%
Sep 13, 202481.4881.4881.4881.4877.120.61%
Sep 12, 202480.9980.9980.9980.9976.660.16%
Sep 11, 202480.8680.8680.8680.8676.54-0.02%
Sep 10, 202480.8880.8880.8880.8876.56-0.11%
Sep 9, 202480.9780.9780.9780.9776.640.50%
Sep 6, 202480.5780.5780.5780.5776.26-0.67%
Sep 5, 202481.1181.1181.1181.1176.77-1.04%
Sep 4, 202481.9681.9681.9681.9677.580.09%
Sep 3, 202481.8981.8981.8981.8977.51-0.75%
Aug 30, 202482.5182.5182.5182.5178.100.74%
Aug 29, 202481.9081.9081.9081.9077.520.24%
Aug 28, 202481.7081.7081.7081.7077.33-0.32%
Aug 27, 202481.9681.9681.9681.9677.580.06%
Aug 26, 202481.9181.9181.9181.9177.53-0.04%
Aug 23, 202481.9481.9481.9481.9477.560.85%
Aug 22, 202481.2581.2581.2581.2576.91-0.31%
Aug 21, 202481.5081.5081.5081.5077.140.30%
Aug 20, 202481.2681.2681.2681.2676.920.49%
Aug 19, 202480.8680.8680.8680.8676.541.02%
Aug 16, 202480.0480.0480.0480.0475.760.02%
Aug 15, 202480.0280.0280.0280.0275.741.02%
Aug 14, 202479.2179.2179.2179.2174.980.18%
Aug 13, 202479.0779.0779.0779.0774.841.24%
Aug 12, 202478.1078.1078.1078.1073.92-0.19%
Aug 9, 202478.2578.2578.2578.2574.070.69%
Aug 8, 202477.7177.7177.7177.7173.562.70%
Aug 7, 202475.6775.6775.6775.6771.62-1.47%