Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.93
+0.21 (0.25%)
Nov 26, 2025, 4:00 PM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.25% |
| Nov 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 1.79% |
| Nov 24, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.97% |
| Nov 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 1.95% |
| Nov 20, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.00% |
| Nov 19, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.21% |
| Nov 18, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.11% |
| Nov 17, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.45% |
| Nov 14, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.66% |
| Nov 13, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.52% |
| Nov 12, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.91% |
| Nov 11, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 2.59% |
| Nov 10, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.09% |
| Nov 7, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.28% |
| Nov 6, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.41% |
| Nov 5, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.08% |
| Nov 4, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.01% |
| Nov 3, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.46% |
| Oct 31, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.06% |
| Oct 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.32% |
| Oct 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.66% |
| Oct 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.38% |
| Oct 27, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.45% |
| Oct 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.13% |
| Oct 23, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.16% |
| Oct 22, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.04% |
| Oct 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.12% |
| Oct 20, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.89% |
| Oct 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.63% |
| Oct 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.66% |
| Oct 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.81% |
| Oct 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.39% |
| Oct 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| Oct 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.36% |
| Oct 9, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.42% |
| Oct 8, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.65% |
| Oct 7, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.18% |
| Oct 6, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.18% |
| Oct 3, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.47% |
| Oct 2, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.10% |
| Oct 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.12% |
| Sep 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.90% |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.66% |
| Sep 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.24% |
| Sep 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.79% |
| Sep 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.19% |
| Sep 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.07% |
| Sep 22, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.85% |
| Sep 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.69% |
| Sep 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.52% |