Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.44
+0.01 (0.01%)
Jan 30, 2026, 8:06 AM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.05% |
| Jan 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.01% |
| Jan 28, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.27% |
| Jan 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.48% |
| Jan 26, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.02% |
| Jan 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.59% |
| Jan 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.57% |
| Jan 21, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 1.20% |
| Jan 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Jan 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.47% |
| Jan 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.57% |
| Jan 14, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 1.15% |
| Jan 13, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.28% |
| Jan 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.23% |
| Jan 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.09% |
| Jan 8, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.80% |
| Jan 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.98% |
| Jan 6, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 1.41% |
| Jan 5, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.79% |
| Jan 2, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.05% |
| Dec 31, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.30% |
| Dec 30, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.43% |
| Dec 29, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| Dec 26, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.25% |
| Dec 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.50% |
| Dec 23, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.06% |
| Dec 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.87% |
| Dec 19, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.30% |
| Dec 18, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.10% |
| Dec 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.63% |
| Dec 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.87% |
| Dec 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.61% |
| Dec 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Dec 11, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.97% |
| Dec 10, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.20% |
| Dec 9, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.39% |
| Dec 8, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.28% |
| Dec 5, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -4.29% |
| Dec 4, 2025 | 79.39 | 79.39 | 79.39 | 83.15 | 79.38 | -0.16% |
| Dec 3, 2025 | 79.51 | 79.51 | 79.51 | 83.28 | 79.51 | 0.73% |
| Dec 2, 2025 | 78.94 | 78.94 | 78.94 | 82.68 | 78.94 | -0.85% |
| Dec 1, 2025 | 79.61 | 79.61 | 79.61 | 83.39 | 79.61 | -1.60% |
| Nov 28, 2025 | 80.91 | 80.91 | 80.91 | 84.75 | 80.91 | -0.21% |
| Nov 26, 2025 | 81.08 | 81.08 | 81.08 | 84.93 | 81.08 | 0.25% |
| Nov 25, 2025 | 80.88 | 80.88 | 80.88 | 84.72 | 80.88 | 1.79% |
| Nov 24, 2025 | 79.46 | 79.46 | 79.46 | 83.23 | 79.46 | 0.97% |
| Nov 21, 2025 | 78.70 | 78.70 | 78.70 | 82.43 | 78.70 | 1.95% |
| Nov 20, 2025 | 77.19 | 77.19 | 77.19 | 80.85 | 77.19 | -1.00% |
| Nov 19, 2025 | 77.97 | 77.97 | 77.97 | 81.67 | 77.97 | -0.21% |
| Nov 18, 2025 | 78.13 | 78.13 | 78.13 | 81.84 | 78.13 | 0.11% |