Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.66
-0.19 (-0.24%)
Oct 29, 2024, 8:00 PM EDT
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.24% |
| Oct 28, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.22% |
| Oct 25, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.28% |
| Oct 24, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.55% |
| Oct 23, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.71% |
| Oct 22, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.27% |
| Oct 21, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.11% |
| Oct 18, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.75% |
| Oct 17, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.30% |
| Oct 16, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.66% |
| Oct 15, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.87% |
| Oct 14, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.25% |
| Oct 11, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 1.34% |
| Oct 10, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.03% |
| Oct 9, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.37% |
| Oct 8, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.78% |
| Oct 7, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.74% |
| Oct 4, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.28% |
| Oct 3, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.19% |
| Oct 2, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.15% |
| Oct 1, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.55% |
| Sep 30, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.65% |
| Sep 27, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.22% |
| Sep 26, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.06% |
| Sep 25, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.48% |
| Sep 24, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.21% |
| Sep 23, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.82% |
| Sep 20, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.66% |
| Sep 19, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.01% |
| Sep 18, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.20% |
| Sep 17, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.79% |
| Sep 16, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.52% |
| Sep 13, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.61% |
| Sep 12, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.16% |
| Sep 11, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.02% |
| Sep 10, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.11% |
| Sep 9, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.50% |
| Sep 6, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.67% |
| Sep 5, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -1.04% |
| Sep 4, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.09% |
| Sep 3, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.75% |
| Aug 30, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.74% |
| Aug 29, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.24% |
| Aug 28, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.32% |
| Aug 27, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.06% |
| Aug 26, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.04% |
| Aug 23, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.85% |
| Aug 22, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.31% |
| Aug 21, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.30% |
| Aug 20, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.49% |
| Aug 19, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.02% |
| Aug 16, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.02% |
| Aug 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.02% |
| Aug 14, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.18% |
| Aug 13, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.24% |
| Aug 12, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.19% |
| Aug 9, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.69% |
| Aug 8, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.70% |
| Aug 7, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.47% |
| Aug 6, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.89% |
| Aug 5, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -2.71% |
| Aug 2, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.96% |
| Aug 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.71% |
| Jul 31, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.23% |
| Jul 30, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.37% |
| Jul 29, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.24% |
| Jul 26, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.38% |
| Jul 25, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.75% |
| Jul 24, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
| Jul 23, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.14% |
| Jul 22, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.93% |
| Jul 19, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.71% |
| Jul 18, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -2.33% |
| Jul 17, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.87% |
| Jul 16, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.99% |
| Jul 15, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.09% |
| Jul 12, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.06% |
| Jul 11, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.14% |
| Jul 10, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.44% |
| Jul 9, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.64% |
| Jul 8, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.46% |
| Jul 5, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.95% |
| Jul 3, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.64% |
| Jul 2, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.00% |
| Jul 1, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.07% |
| Jun 28, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.05% |
| Jun 27, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.28% |
| Jun 26, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.64% |
| Jun 25, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| Jun 24, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.89% |
| Jun 21, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.13% |
| Jun 20, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.07% |
| Jun 18, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.19% |
| Jun 17, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.42% |
| Jun 14, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.49% |
| Jun 13, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.13% |
| Jun 12, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.40% |
| Jun 11, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.20% |
| Jun 10, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.49% |
| Jun 7, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.15% |