Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.24
-0.07 (-0.09%)
At close: Jan 9, 2026
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.09% |
| Jan 8, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.80% |
| Jan 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.98% |
| Jan 6, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 1.41% |
| Jan 5, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.79% |
| Jan 2, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.05% |
| Dec 31, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.30% |
| Dec 30, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.43% |
| Dec 29, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| Dec 26, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.25% |
| Dec 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.50% |
| Dec 23, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.06% |
| Dec 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.87% |
| Dec 19, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.30% |
| Dec 18, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.10% |
| Dec 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.63% |
| Dec 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.87% |
| Dec 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.61% |
| Dec 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.24% |
| Dec 11, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.97% |
| Dec 10, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.20% |
| Dec 9, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.39% |
| Dec 8, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.28% |
| Dec 5, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -4.29% |
| Dec 4, 2025 | 79.39 | 79.39 | 79.39 | 83.15 | 79.38 | -0.16% |
| Dec 3, 2025 | 79.51 | 79.51 | 79.51 | 83.28 | 79.51 | 0.73% |
| Dec 2, 2025 | 78.94 | 78.94 | 78.94 | 82.68 | 78.94 | -0.85% |
| Dec 1, 2025 | 79.61 | 79.61 | 79.61 | 83.39 | 79.61 | -1.60% |
| Nov 28, 2025 | 80.91 | 80.91 | 80.91 | 84.75 | 80.91 | -0.21% |
| Nov 26, 2025 | 81.08 | 81.08 | 81.08 | 84.93 | 81.08 | 0.25% |
| Nov 25, 2025 | 80.88 | 80.88 | 80.88 | 84.72 | 80.88 | 1.79% |
| Nov 24, 2025 | 79.46 | 79.46 | 79.46 | 83.23 | 79.46 | 0.97% |
| Nov 21, 2025 | 78.70 | 78.70 | 78.70 | 82.43 | 78.70 | 1.95% |
| Nov 20, 2025 | 77.19 | 77.19 | 77.19 | 80.85 | 77.19 | -1.00% |
| Nov 19, 2025 | 77.97 | 77.97 | 77.97 | 81.67 | 77.97 | -0.21% |
| Nov 18, 2025 | 78.13 | 78.13 | 78.13 | 81.84 | 78.13 | 0.11% |
| Nov 17, 2025 | 78.05 | 78.05 | 78.05 | 81.75 | 78.05 | 0.45% |
| Nov 14, 2025 | 77.70 | 77.70 | 77.70 | 81.38 | 77.70 | 0.66% |
| Nov 13, 2025 | 77.19 | 77.19 | 77.19 | 80.85 | 77.19 | -0.52% |
| Nov 12, 2025 | 77.59 | 77.59 | 77.59 | 81.27 | 77.59 | 0.91% |
| Nov 11, 2025 | 76.89 | 76.89 | 76.89 | 80.54 | 76.89 | 2.59% |
| Nov 10, 2025 | 74.96 | 74.96 | 74.96 | 78.51 | 74.95 | 1.09% |
| Nov 7, 2025 | 74.14 | 74.14 | 74.14 | 77.66 | 74.14 | 0.28% |
| Nov 6, 2025 | 73.93 | 73.93 | 73.93 | 77.44 | 73.93 | 0.41% |
| Nov 5, 2025 | 73.63 | 73.63 | 73.63 | 77.12 | 73.63 | -0.08% |
| Nov 4, 2025 | 73.69 | 73.69 | 73.69 | 77.18 | 73.69 | -0.01% |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 77.19 | 73.69 | -0.46% |
| Oct 31, 2025 | 74.04 | 74.04 | 74.04 | 77.55 | 74.04 | 0.06% |
| Oct 30, 2025 | 73.99 | 73.99 | 73.99 | 77.50 | 73.99 | 0.32% |
| Oct 29, 2025 | 73.75 | 73.75 | 73.75 | 77.25 | 73.75 | -0.66% |