Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.65
+0.70 (1.06%)
Jun 11, 2025, 8:06 AM EDT
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Jun 10, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.06% |
| Jun 9, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.26% |
| Jun 6, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.95% |
| Jun 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.18% |
| Jun 4, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.28% |
| Jun 3, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.32% |
| Jun 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.98% |
| May 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.28% |
| May 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.02% |
| May 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.55% |
| May 27, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.68% |
| May 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.13% |
| May 22, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.66% |
| May 21, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.01% |
| May 20, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.01% |
| May 19, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.94% |
| May 16, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.52% |
| May 15, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.35% |
| May 14, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.82% |
| May 13, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.61% |
| May 12, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.14% |
| May 9, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.36% |
| May 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.71% |
| May 7, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.03% |
| May 6, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -3.57% |
| May 5, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.47% |
| May 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.33% |
| May 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -2.02% |
| Apr 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.87% |
| Apr 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.03% |
| Apr 28, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.63% |
| Apr 25, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.15% |
| Apr 24, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.59% |
| Apr 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.05% |
| Apr 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.95% |
| Apr 21, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.70% |
| Apr 17, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.03% |
| Apr 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.03% |
| Apr 15, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.28% |
| Apr 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.69% |
| Apr 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.57% |
| Apr 10, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.62% |
| Apr 9, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.55% |
| Apr 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.46% |
| Apr 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.90% |
| Apr 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -5.65% |
| Apr 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.26% |
| Apr 2, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.20% |
| Apr 1, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.22% |