Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.75
-1.02 (-1.36%)
Oct 13, 2025, 8:06 AM EDT

JFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202573.7573.7573.7573.75--
Oct 10, 202573.7573.7573.7573.7573.75-1.36%
Oct 9, 202574.7774.7774.7774.7774.770.42%
Oct 8, 202574.4674.4674.4674.4674.460.65%
Oct 7, 202573.9873.9873.9873.9873.980.18%
Oct 6, 202573.8573.8573.8573.8573.85-0.18%
Oct 3, 202573.9873.9873.9873.9873.981.47%
Oct 2, 202572.9172.9172.9172.9172.910.10%
Oct 1, 202572.8472.8472.8472.8472.842.12%
Sep 30, 202571.3371.3371.3371.3371.331.90%
Sep 29, 202570.0070.0070.0070.0070.000.66%
Sep 26, 202569.5469.5469.5469.5469.541.24%
Sep 25, 202568.6968.6968.6968.6968.69-1.79%
Sep 24, 202569.9469.9469.9469.9469.94-0.19%
Sep 23, 202570.0770.0770.0770.0770.070.07%
Sep 22, 202570.0270.0270.0270.0270.020.85%
Sep 19, 202569.4369.4369.4369.4369.43-0.69%
Sep 18, 202569.9169.9169.9169.9169.911.52%
Sep 17, 202568.8668.8668.8668.8668.86-
Sep 16, 202568.8668.8668.8668.8668.86-
Sep 15, 202568.8668.8668.8668.8668.86-1.35%
Sep 12, 202569.8069.8069.8069.8069.80-1.05%
Sep 11, 202570.5470.5470.5470.5470.541.15%
Sep 10, 202569.7469.7469.7469.7469.74-1.13%
Sep 9, 202570.5470.5470.5470.5470.540.38%
Sep 8, 202570.2770.2770.2770.2770.27-0.18%
Sep 5, 202570.4070.4070.4070.4070.400.79%
Sep 4, 202569.8569.8569.8569.8569.850.14%
Sep 3, 202569.7569.7569.7569.7569.750.32%
Sep 2, 202569.5369.5369.5369.5369.530.30%
Aug 29, 202569.3269.3269.3269.3269.320.14%
Aug 28, 202569.2269.2269.2269.2269.22-0.19%
Aug 27, 202569.3569.3569.3569.3569.350.16%
Aug 26, 202569.2469.2469.2469.2469.241.21%
Aug 25, 202568.4168.4168.4168.4168.41-1.54%
Aug 22, 202569.4869.4869.4869.4869.480.89%
Aug 21, 202568.8768.8768.8768.8768.870.10%
Aug 20, 202568.8068.8068.8068.8068.800.70%
Aug 19, 202568.3268.3268.3268.3268.320.09%
Aug 18, 202568.2668.2668.2668.2668.26-0.20%
Aug 15, 202568.4068.4068.4068.4068.401.38%
Aug 14, 202567.4767.4767.4767.4767.470.45%
Aug 13, 202567.1767.1767.1767.1767.171.57%
Aug 12, 202566.1366.1366.1366.1366.131.16%
Aug 11, 202565.3765.3765.3765.3765.370.25%
Aug 8, 202565.2165.2165.2165.2165.210.69%
Aug 7, 202564.7664.7664.7664.7664.76-1.11%
Aug 6, 202565.4965.4965.4965.4965.49-1.01%
Aug 5, 202566.1666.1666.1666.1666.16-0.42%
Aug 4, 202566.4466.4466.4466.4466.441.19%