Skip to main content
logo
Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.53
+0.08 (0.10%)
Dec 19, 2025, 8:06 AM EST

JFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202579.5379.5379.5379.53--
Dec 18, 202579.5379.5379.5379.5379.530.10%
Dec 17, 202579.4579.4579.4579.4579.45-0.63%
Dec 16, 202579.9579.9579.9579.9579.95-0.87%
Dec 15, 202580.6580.6580.6580.6580.650.61%
Dec 12, 202580.1680.1680.1680.1680.160.24%
Dec 11, 202579.9779.9779.9779.9779.970.97%
Dec 10, 202579.2079.2079.2079.2079.201.20%
Dec 9, 202578.2678.2678.2678.2678.26-1.39%
Dec 8, 202579.3679.3679.3679.3679.36-0.28%
Dec 5, 202579.5879.5879.5879.5879.58-4.29%
Dec 4, 202579.3979.3979.3983.1579.38-0.16%
Dec 3, 202579.5179.5179.5183.2879.510.73%
Dec 2, 202578.9478.9478.9482.6878.94-0.85%
Dec 1, 202579.6179.6179.6183.3979.61-1.60%
Nov 28, 202580.9180.9180.9184.7580.91-0.21%
Nov 26, 202581.0881.0881.0884.9381.080.25%
Nov 25, 202580.8880.8880.8884.7280.881.79%
Nov 24, 202579.4679.4679.4683.2379.460.97%
Nov 21, 202578.7078.7078.7082.4378.701.95%
Nov 20, 202577.1977.1977.1980.8577.19-1.00%
Nov 19, 202577.9777.9777.9781.6777.97-0.21%
Nov 18, 202578.1378.1378.1381.8478.130.11%
Nov 17, 202578.0578.0578.0581.7578.050.45%
Nov 14, 202577.7077.7077.7081.3877.700.66%
Nov 13, 202577.1977.1977.1980.8577.19-0.52%
Nov 12, 202577.5977.5977.5981.2777.590.91%
Nov 11, 202576.8976.8976.8980.5476.892.59%
Nov 10, 202574.9674.9674.9678.5174.951.09%
Nov 7, 202574.1474.1474.1477.6674.140.28%
Nov 6, 202573.9373.9373.9377.4473.930.41%
Nov 5, 202573.6373.6373.6377.1273.63-0.08%
Nov 4, 202573.6973.6973.6977.1873.69-0.01%
Nov 3, 202573.7073.7073.7077.1973.69-0.46%
Oct 31, 202574.0474.0474.0477.5574.040.06%
Oct 30, 202573.9973.9973.9977.5073.990.32%
Oct 29, 202573.7573.7573.7577.2573.75-0.66%
Oct 28, 202574.2474.2474.2477.7674.24-0.38%
Oct 27, 202574.5374.5374.5378.0674.532.45%
Oct 24, 202572.7472.7472.7476.1972.740.13%
Oct 23, 202572.6572.6572.6576.0972.64-0.16%
Oct 22, 202572.7672.7672.7676.2172.760.04%
Oct 21, 202572.7372.7372.7376.1872.73-0.12%
Oct 20, 202572.8272.8272.8276.2772.820.89%
Oct 17, 202572.1872.1872.1875.6072.180.63%
Oct 16, 202571.7371.7371.7375.1371.730.66%
Oct 15, 202571.2671.2671.2674.6471.260.81%
Oct 14, 202570.6970.6970.6974.0470.690.39%
Oct 13, 202570.4170.4170.4173.7570.41-
Oct 10, 202570.4170.4170.4173.7570.41-1.36%