Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.01
+0.96 (1.52%)
May 16, 2025, 8:01 PM EDT
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.52% |
| May 15, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.35% |
| May 14, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.82% |
| May 13, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.61% |
| May 12, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.14% |
| May 9, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.36% |
| May 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.71% |
| May 7, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.03% |
| May 6, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -3.57% |
| May 5, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.47% |
| May 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.33% |
| May 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -2.02% |
| Apr 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.87% |
| Apr 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.03% |
| Apr 28, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.63% |
| Apr 25, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.15% |
| Apr 24, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.59% |
| Apr 23, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.05% |
| Apr 22, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.95% |
| Apr 21, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.70% |
| Apr 17, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.03% |
| Apr 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.03% |
| Apr 15, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.28% |
| Apr 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.69% |
| Apr 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.57% |
| Apr 10, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.62% |
| Apr 9, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.55% |
| Apr 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.46% |
| Apr 7, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.90% |
| Apr 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -5.65% |
| Apr 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.26% |
| Apr 2, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.20% |
| Apr 1, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.22% |
| Mar 31, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.88% |
| Mar 28, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.49% |
| Mar 27, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.58% |
| Mar 26, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.19% |
| Mar 25, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.29% |
| Mar 24, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.94% |
| Mar 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.40% |
| Mar 20, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.16% |
| Mar 19, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.51% |
| Mar 18, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.79% |
| Mar 17, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.71% |
| Mar 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00% |
| Mar 13, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.46% |
| Mar 12, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| Mar 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.29% |
| Mar 10, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.16% |
| Mar 7, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.45% |