Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.57
-0.36 (-0.47%)
Mar 27, 2026, 8:06 AM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | - | - |
| Mar 26, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.47% |
| Mar 25, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.61% |
| Mar 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.36% |
| Mar 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.32% |
| Mar 20, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.32% |
| Mar 19, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.08% |
| Mar 18, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.80% |
| Mar 17, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.41% |
| Mar 16, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.11% |
| Mar 13, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.46% |
| Mar 12, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.97% |
| Mar 11, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.76% |
| Mar 10, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.02% |
| Mar 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.38% |
| Mar 6, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.95% |
| Mar 5, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.00% |
| Mar 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.43% |
| Mar 3, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.53% |
| Mar 2, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.90% |
| Feb 27, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.08% |
| Feb 26, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.68% |
| Feb 25, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.04% |
| Feb 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.07% |
| Feb 23, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.18% |
| Feb 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.35% |
| Feb 19, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.15% |
| Feb 18, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.18% |
| Feb 17, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.70% |
| Feb 13, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.20% |
| Feb 12, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.16% |
| Feb 11, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.52% |
| Feb 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.27% |
| Feb 9, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.18% |
| Feb 6, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.70% |
| Feb 5, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.67% |
| Feb 4, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.13% |
| Feb 3, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.63% |
| Feb 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.87% |
| Jan 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.05% |
| Jan 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.01% |
| Jan 28, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.27% |
| Jan 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.48% |
| Jan 26, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.02% |
| Jan 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.59% |
| Jan 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.57% |
| Jan 21, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 1.20% |
| Jan 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Jan 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.47% |
| Jan 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.57% |