Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.19
-0.36 (-0.46%)
Nov 4, 2025, 8:06 AM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | - | - |
| Nov 3, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.46% |
| Oct 31, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.06% |
| Oct 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.32% |
| Oct 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.66% |
| Oct 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.38% |
| Oct 27, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.45% |
| Oct 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.13% |
| Oct 23, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.16% |
| Oct 22, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.04% |
| Oct 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.12% |
| Oct 20, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.89% |
| Oct 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.63% |
| Oct 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.66% |
| Oct 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.81% |
| Oct 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.39% |
| Oct 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| Oct 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.36% |
| Oct 9, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.42% |
| Oct 8, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.65% |
| Oct 7, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.18% |
| Oct 6, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.18% |
| Oct 3, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.47% |
| Oct 2, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.10% |
| Oct 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.12% |
| Sep 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.90% |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.66% |
| Sep 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.24% |
| Sep 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.79% |
| Sep 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.19% |
| Sep 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.07% |
| Sep 22, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.85% |
| Sep 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.69% |
| Sep 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.52% |
| Sep 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| Sep 16, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| Sep 15, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.35% |
| Sep 12, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.05% |
| Sep 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.15% |
| Sep 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.13% |
| Sep 9, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.38% |
| Sep 8, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.18% |
| Sep 5, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.79% |
| Sep 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.14% |
| Sep 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.32% |
| Sep 2, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.30% |
| Aug 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.14% |
| Aug 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.19% |
| Aug 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.16% |
| Aug 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.21% |