Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.75
-1.02 (-1.36%)
Oct 13, 2025, 8:06 AM EDT
JFNNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
Oct 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.36% |
Oct 9, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.42% |
Oct 8, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.65% |
Oct 7, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.18% |
Oct 6, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.18% |
Oct 3, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.47% |
Oct 2, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.10% |
Oct 1, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 2.12% |
Sep 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.90% |
Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.66% |
Sep 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.24% |
Sep 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.79% |
Sep 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.19% |
Sep 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.07% |
Sep 22, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.85% |
Sep 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.69% |
Sep 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.52% |
Sep 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Sep 16, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Sep 15, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.35% |
Sep 12, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.05% |
Sep 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.15% |
Sep 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.13% |
Sep 9, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.38% |
Sep 8, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.18% |
Sep 5, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.79% |
Sep 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.14% |
Sep 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.32% |
Sep 2, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.30% |
Aug 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.14% |
Aug 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.19% |
Aug 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.16% |
Aug 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.21% |
Aug 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.54% |
Aug 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.89% |
Aug 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.10% |
Aug 20, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.70% |
Aug 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.09% |
Aug 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.20% |
Aug 15, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.38% |
Aug 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.45% |
Aug 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.57% |
Aug 12, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.16% |
Aug 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.25% |
Aug 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.69% |
Aug 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.11% |
Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.01% |
Aug 5, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.42% |
Aug 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.19% |