Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.66
-0.19 (-0.24%)
Oct 29, 2024, 8:00 PM EDT

JFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202478.6678.6678.6678.6678.66-0.24%
Oct 28, 202478.8578.8578.8578.8578.850.22%
Oct 25, 202478.6878.6878.6878.6878.68-0.28%
Oct 24, 202478.9078.9078.9078.9078.90-0.55%
Oct 23, 202479.3479.3479.3479.3479.34-0.71%
Oct 22, 202479.9179.9179.9179.9179.91-0.27%
Oct 21, 202480.1380.1380.1380.1380.13-1.11%
Oct 18, 202481.0381.0381.0381.0381.030.75%
Oct 17, 202480.4380.4380.4380.4380.43-0.30%
Oct 16, 202480.6780.6780.6780.6780.670.66%
Oct 15, 202480.1480.1480.1480.1480.14-0.87%
Oct 14, 202480.8480.8480.8480.8480.840.25%
Oct 11, 202480.6480.6480.6480.6480.641.34%
Oct 10, 202479.5779.5779.5779.5779.570.03%
Oct 9, 202479.5579.5579.5579.5579.550.37%
Oct 8, 202479.2679.2679.2679.2679.260.78%
Oct 7, 202478.6578.6578.6578.6578.65-0.74%
Oct 4, 202479.2479.2479.2479.2479.240.28%
Oct 3, 202479.0279.0279.0279.0279.02-1.19%
Oct 2, 202479.9779.9779.9779.9779.97-0.15%
Oct 1, 202480.0980.0980.0980.0980.09-0.55%
Sep 30, 202480.5380.5380.5380.5380.530.65%
Sep 27, 202480.0180.0180.0180.0180.01-0.22%
Sep 26, 202480.1980.1980.1980.1980.190.06%
Sep 25, 202480.1480.1480.1480.1480.14-0.48%
Sep 24, 202480.5380.5380.5380.5380.53-0.21%
Sep 23, 202480.7080.7080.7080.7080.70-0.82%
Sep 20, 202481.3781.3781.3781.3781.37-0.66%
Sep 19, 202481.9181.9181.9181.9181.911.01%
Sep 18, 202481.0981.0981.0981.0981.09-0.20%
Sep 17, 202481.2581.2581.2581.2581.25-0.79%
Sep 16, 202481.9081.9081.9081.9081.900.52%
Sep 13, 202481.4881.4881.4881.4881.480.61%
Sep 12, 202480.9980.9980.9980.9980.990.16%
Sep 11, 202480.8680.8680.8680.8680.86-0.02%
Sep 10, 202480.8880.8880.8880.8880.88-0.11%
Sep 9, 202480.9780.9780.9780.9780.970.50%
Sep 6, 202480.5780.5780.5780.5780.57-0.67%
Sep 5, 202481.1181.1181.1181.1181.11-1.04%
Sep 4, 202481.9681.9681.9681.9681.960.09%
Sep 3, 202481.8981.8981.8981.8981.89-0.75%
Aug 30, 202482.5182.5182.5182.5182.510.74%
Aug 29, 202481.9081.9081.9081.9081.900.24%
Aug 28, 202481.7081.7081.7081.7081.70-0.32%
Aug 27, 202481.9681.9681.9681.9681.960.06%
Aug 26, 202481.9181.9181.9181.9181.91-0.04%
Aug 23, 202481.9481.9481.9481.9481.940.85%
Aug 22, 202481.2581.2581.2581.2581.25-0.31%
Aug 21, 202481.5081.5081.5081.5081.500.30%
Aug 20, 202481.2681.2681.2681.2681.260.49%
Aug 19, 202480.8680.8680.8680.8680.861.02%
Aug 16, 202480.0480.0480.0480.0480.040.02%
Aug 15, 202480.0280.0280.0280.0280.021.02%
Aug 14, 202479.2179.2179.2179.2179.210.18%
Aug 13, 202479.0779.0779.0779.0779.071.24%
Aug 12, 202478.1078.1078.1078.1078.10-0.19%
Aug 9, 202478.2578.2578.2578.2578.250.69%
Aug 8, 202477.7177.7177.7177.7177.712.70%
Aug 7, 202475.6775.6775.6775.6775.67-1.47%
Aug 6, 202476.8076.8076.8076.8076.800.89%
Aug 5, 202476.1276.1276.1276.1276.12-2.71%
Aug 2, 202478.2478.2478.2478.2478.24-0.96%
Aug 1, 202479.0079.0079.0079.0079.000.71%
Jul 31, 202478.4478.4478.4478.4478.440.23%
Jul 30, 202478.2678.2678.2678.2678.26-0.37%
Jul 29, 202478.5578.5578.5578.5578.55-0.24%
Jul 26, 202478.7478.7478.7478.7478.740.38%
Jul 25, 202478.4478.4478.4478.4478.44-0.75%
Jul 24, 202479.0379.0379.0379.0379.03-
Jul 23, 202479.0379.0379.0379.0379.030.14%
Jul 22, 202478.9278.9278.9278.9278.920.93%
Jul 19, 202478.1978.1978.1978.1978.190.71%
Jul 18, 202477.6477.6477.6477.6477.64-2.33%
Jul 17, 202479.4979.4979.4979.4979.49-0.87%
Jul 16, 202480.1980.1980.1980.1980.190.99%
Jul 15, 202479.4079.4079.4079.4079.40-0.09%
Jul 12, 202479.4779.4779.4779.4779.471.06%
Jul 11, 202478.6478.6478.6478.6478.641.14%
Jul 10, 202477.7577.7577.7577.7577.751.44%
Jul 9, 202476.6576.6576.6576.6576.650.64%
Jul 8, 202476.1676.1676.1676.1676.160.46%
Jul 5, 202475.8175.8175.8175.8175.810.95%
Jul 3, 202475.1075.1075.1075.1075.10-0.64%
Jul 2, 202475.5875.5875.5875.5875.58-1.00%
Jul 1, 202476.3476.3476.3476.3476.34-0.07%
Jun 28, 202476.3976.3976.3976.3976.39-0.05%
Jun 27, 202476.4376.4376.4376.4376.430.28%
Jun 26, 202476.2276.2276.2276.2276.22-0.64%
Jun 25, 202476.7176.7176.7176.7176.71-
Jun 24, 202476.7176.7176.7176.7176.710.89%
Jun 21, 202476.0376.0376.0376.0376.031.13%
Jun 20, 202475.1875.1875.1875.1875.180.07%
Jun 18, 202475.1375.1375.1375.1375.13-0.19%
Jun 17, 202475.2775.2775.2775.2775.27-0.42%
Jun 14, 202475.5975.5975.5975.5975.59-0.49%
Jun 13, 202475.9675.9675.9675.9675.96-0.13%
Jun 12, 202476.0676.0676.0676.0676.060.40%
Jun 11, 202475.7675.7675.7675.7675.76-0.20%
Jun 10, 202475.9175.9175.9175.9175.910.49%
Jun 7, 202475.5475.5475.5475.5475.54-0.15%