Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.16
+0.89 (1.08%)
At close: Feb 27, 2026
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.08% |
| Feb 26, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.68% |
| Feb 25, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.04% |
| Feb 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.07% |
| Feb 23, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.18% |
| Feb 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.35% |
| Feb 19, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.15% |
| Feb 18, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.18% |
| Feb 17, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.70% |
| Feb 13, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.20% |
| Feb 12, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.16% |
| Feb 11, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.52% |
| Feb 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.27% |
| Feb 9, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.18% |
| Feb 6, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.70% |
| Feb 5, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.67% |
| Feb 4, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.13% |
| Feb 3, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.63% |
| Feb 2, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.87% |
| Jan 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.05% |
| Jan 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.01% |
| Jan 28, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.27% |
| Jan 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.48% |
| Jan 26, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.02% |
| Jan 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.59% |
| Jan 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.57% |
| Jan 21, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 1.20% |
| Jan 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Jan 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.47% |
| Jan 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.57% |
| Jan 14, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 1.15% |
| Jan 13, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.28% |
| Jan 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.23% |
| Jan 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.09% |
| Jan 8, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.80% |
| Jan 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.98% |
| Jan 6, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 1.41% |
| Jan 5, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.79% |
| Jan 2, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.05% |
| Dec 31, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.30% |
| Dec 30, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.43% |
| Dec 29, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| Dec 26, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.25% |
| Dec 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.50% |
| Dec 23, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.06% |
| Dec 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.87% |
| Dec 19, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.30% |
| Dec 18, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.10% |
| Dec 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.63% |
| Dec 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.87% |