JFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	88.82	88.82	88.82	88.82	-	-
Sep 22, 2026	88.82	88.82	88.82	88.82	88.82	0.35%
Sep 21, 2026	88.51	88.51	88.51	88.51	88.51	0.43%
Sep 18, 2026	88.13	88.13	88.13	88.13	88.13	-0.82%
Sep 17, 2026	88.86	88.86	88.86	88.86	88.86	0.82%
Sep 16, 2026	88.14	88.14	88.14	88.14	88.14	-0.02%
Sep 15, 2026	88.16	88.16	88.16	88.16	88.16	-0.97%
Sep 14, 2026	89.02	89.02	89.02	89.02	89.02	1.30%
Sep 11, 2026	87.88	87.88	87.88	87.88	87.88	-0.18%
Sep 10, 2026	88.04	88.04	88.04	88.04	88.04	-0.78%
Sep 9, 2026	88.73	88.73	88.73	88.73	88.73	-0.53%
Sep 8, 2026	89.20	89.20	89.20	89.20	89.20	-2.33%
Sep 4, 2026	91.33	91.33	91.33	91.33	91.33	-0.86%
Sep 3, 2026	92.12	92.12	92.12	92.12	92.12	0.13%
Sep 2, 2026	92.00	92.00	92.00	92.00	92.00	0.81%
Sep 1, 2026	91.26	91.26	91.26	91.26	91.26	0.46%
Aug 31, 2026	90.84	90.84	90.84	90.84	90.84	-0.25%
Aug 28, 2026	91.07	91.07	91.07	91.07	91.07	-1.14%
Aug 27, 2026	92.12	92.12	92.12	92.12	92.12	-0.90%
Aug 26, 2026	92.96	92.96	92.96	92.96	92.96	-0.61%
Aug 25, 2026	93.53	93.53	93.53	93.53	93.53	0.47%
Aug 24, 2026	93.09	93.09	93.09	93.09	93.09	-0.29%
Aug 21, 2026	93.36	93.36	93.36	93.36	93.36	1.12%
Aug 20, 2026	92.33	92.33	92.33	92.33	92.33	-1.89%
Aug 19, 2026	94.11	94.11	94.11	94.11	94.11	2.44%
Aug 18, 2026	91.87	91.87	91.87	91.87	91.87	1.33%
Aug 17, 2026	90.66	90.66	90.66	90.66	90.66	0.68%
Aug 14, 2026	90.05	90.05	90.05	90.05	90.05	-0.40%
Aug 13, 2026	90.41	90.41	90.41	90.41	90.41	-0.71%
Aug 12, 2026	91.06	91.06	91.06	91.06	91.06	0.29%
Aug 11, 2026	90.80	90.80	90.80	90.80	90.80	-0.35%
Aug 10, 2026	91.12	91.12	91.12	91.12	91.12	1.28%
Aug 7, 2026	89.97	89.97	89.97	89.97	89.97	0.76%
Aug 6, 2026	89.29	89.29	89.29	89.29	89.29	0.64%
Aug 5, 2026	88.72	88.72	88.72	88.72	88.72	1.29%
Aug 4, 2026	87.59	87.59	87.59	87.59	87.59	0.69%
Aug 3, 2026	86.99	86.99	86.99	86.99	86.99	-0.56%
Jul 31, 2026	87.48	87.48	87.48	87.48	87.48	-1.26%
Jul 30, 2026	88.60	88.60	88.60	88.60	88.60	-0.67%
Jul 29, 2026	89.20	89.20	89.20	89.20	89.20	-0.69%
Jul 28, 2026	89.82	89.82	89.82	89.82	89.82	1.06%
Jul 27, 2026	88.88	88.88	88.88	88.88	88.88	0.41%
Jul 24, 2026	88.52	88.52	88.52	88.52	88.52	0.43%
Jul 23, 2026	88.14	88.14	88.14	88.14	88.14	1.28%
Jul 22, 2026	87.03	87.03	87.03	87.03	87.03	-0.81%
Jul 21, 2026	87.74	87.74	87.74	87.74	87.74	1.15%
Jul 20, 2026	86.74	86.74	86.74	86.74	86.74	-1.51%
Jul 17, 2026	88.07	88.07	88.07	88.07	88.07	0.22%
Jul 16, 2026	87.88	87.88	87.88	87.88	87.88	0.64%
Jul 15, 2026	87.32	87.32	87.32	87.32	87.32	0.21%