Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.76
+0.27 (0.34%)
May 26, 2026, 8:06 AM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | - | - |
| May 22, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.34% |
| May 21, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.86% |
| May 20, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.77% |
| May 19, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.78% |
| May 18, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.44% |
| May 15, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.63% |
| May 14, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.09% |
| May 13, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.84% |
| May 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.43% |
| May 11, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.04% |
| May 8, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.50% |
| May 7, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.27% |
| May 6, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.86% |
| May 5, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.13% |
| May 4, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.55% |
| May 1, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.67% |
| Apr 30, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 2.13% |
| Apr 29, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.82% |
| Apr 28, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.08% |
| Apr 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.43% |
| Apr 24, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.20% |
| Apr 23, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.59% |
| Apr 22, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.10% |
| Apr 21, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.42% |
| Apr 20, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.94% |
| Apr 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.58% |
| Apr 16, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.91% |
| Apr 15, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.39% |
| Apr 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 1.30% |
| Apr 13, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.69% |
| Apr 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.17% |
| Apr 9, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.30% |
| Apr 8, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.93% |
| Apr 7, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.13% |
| Apr 6, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.06% |
| Apr 2, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.31% |
| Apr 1, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.94% |
| Mar 31, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 3.09% |
| Mar 30, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.31% |
| Mar 27, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.67% |
| Mar 26, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.47% |
| Mar 25, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.61% |
| Mar 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.36% |
| Mar 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.32% |
| Mar 20, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.32% |
| Mar 19, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.08% |
| Mar 18, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.80% |
| Mar 17, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.41% |
| Mar 16, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.11% |