JFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	93.09	93.09	93.09	93.09	-	-
Aug 24, 2026	93.09	93.09	93.09	93.09	93.09	-0.29%
Aug 21, 2026	93.36	93.36	93.36	93.36	93.36	1.12%
Aug 20, 2026	92.33	92.33	92.33	92.33	92.33	-1.89%
Aug 19, 2026	94.11	94.11	94.11	94.11	94.11	2.44%
Aug 18, 2026	91.87	91.87	91.87	91.87	91.87	1.33%
Aug 17, 2026	90.66	90.66	90.66	90.66	90.66	0.68%
Aug 14, 2026	90.05	90.05	90.05	90.05	90.05	-0.40%
Aug 13, 2026	90.41	90.41	90.41	90.41	90.41	-0.71%
Aug 12, 2026	91.06	91.06	91.06	91.06	91.06	0.29%
Aug 11, 2026	90.80	90.80	90.80	90.80	90.80	-0.35%
Aug 10, 2026	91.12	91.12	91.12	91.12	91.12	1.28%
Aug 7, 2026	89.97	89.97	89.97	89.97	89.97	0.76%
Aug 6, 2026	89.29	89.29	89.29	89.29	89.29	0.64%
Aug 5, 2026	88.72	88.72	88.72	88.72	88.72	1.29%
Aug 4, 2026	87.59	87.59	87.59	87.59	87.59	0.69%
Aug 3, 2026	86.99	86.99	86.99	86.99	86.99	-0.56%
Jul 31, 2026	87.48	87.48	87.48	87.48	87.48	-1.26%
Jul 30, 2026	88.60	88.60	88.60	88.60	88.60	-0.67%
Jul 29, 2026	89.20	89.20	89.20	89.20	89.20	-0.69%
Jul 28, 2026	89.82	89.82	89.82	89.82	89.82	1.06%
Jul 27, 2026	88.88	88.88	88.88	88.88	88.88	0.41%
Jul 24, 2026	88.52	88.52	88.52	88.52	88.52	0.43%
Jul 23, 2026	88.14	88.14	88.14	88.14	88.14	1.28%
Jul 22, 2026	87.03	87.03	87.03	87.03	87.03	-0.81%
Jul 21, 2026	87.74	87.74	87.74	87.74	87.74	1.15%
Jul 20, 2026	86.74	86.74	86.74	86.74	86.74	-1.51%
Jul 17, 2026	88.07	88.07	88.07	88.07	88.07	0.22%
Jul 16, 2026	87.88	87.88	87.88	87.88	87.88	0.64%
Jul 15, 2026	87.32	87.32	87.32	87.32	87.32	0.21%
Jul 14, 2026	87.14	87.14	87.14	87.14	87.14	-1.27%
Jul 13, 2026	88.26	88.26	88.26	88.26	88.26	-0.76%
Jul 10, 2026	88.94	88.94	88.94	88.94	88.94	-1.56%
Jul 9, 2026	90.35	90.35	90.35	90.35	90.35	0.13%
Jul 8, 2026	90.23	90.23	90.23	90.23	90.23	-0.70%
Jul 7, 2026	90.87	90.87	90.87	90.87	90.87	1.85%
Jul 6, 2026	89.22	89.22	89.22	89.22	89.22	-1.02%
Jul 2, 2026	90.14	90.14	90.14	90.14	90.14	2.82%
Jul 1, 2026	87.67	87.67	87.67	87.67	87.67	-0.18%
Jun 30, 2026	87.83	87.83	87.83	87.83	87.83	-0.94%
Jun 29, 2026	88.66	88.66	88.66	88.66	88.66	0.65%
Jun 26, 2026	88.09	88.09	88.09	88.09	88.09	2.18%
Jun 25, 2026	86.21	86.21	86.21	86.21	86.21	1.79%
Jun 24, 2026	84.69	84.69	84.69	84.69	84.69	0.95%
Jun 23, 2026	83.89	83.89	83.89	83.89	83.89	1.23%
Jun 22, 2026	82.87	82.87	82.87	82.87	82.87	1.87%
Jun 18, 2026	81.35	81.35	81.35	81.35	81.35	-0.40%
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	-0.26%
Jun 16, 2026	81.89	81.89	81.89	81.89	81.89	-0.35%
Jun 15, 2026	82.18	82.18	82.18	82.18	82.18	-0.05%