JFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	82.87	82.87	82.87	82.87	-	-
Jun 22, 2026	82.87	82.87	82.87	82.87	82.87	1.87%
Jun 18, 2026	81.35	81.35	81.35	81.35	81.35	-0.40%
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	-0.26%
Jun 16, 2026	81.89	81.89	81.89	81.89	81.89	-0.35%
Jun 15, 2026	82.18	82.18	82.18	82.18	82.18	-0.05%
Jun 12, 2026	82.22	82.22	82.22	82.22	82.22	0.19%
Jun 11, 2026	82.06	82.06	82.06	82.06	82.06	1.56%
Jun 10, 2026	80.80	80.80	80.80	80.80	80.80	-1.39%
Jun 9, 2026	81.94	81.94	81.94	81.94	81.94	1.45%
Jun 8, 2026	80.77	80.77	80.77	80.77	80.77	-0.36%
Jun 5, 2026	81.06	81.06	81.06	81.06	81.06	-0.01%
Jun 4, 2026	81.07	81.07	81.07	81.07	81.07	2.82%
Jun 3, 2026	78.85	78.85	78.85	78.85	78.85	1.13%
Jun 2, 2026	77.97	77.97	77.97	77.97	77.97	-2.62%
Jun 1, 2026	80.07	80.07	80.07	80.07	80.07	-1.39%
May 29, 2026	81.20	81.20	81.20	81.20	81.20	-0.51%
May 28, 2026	81.62	81.62	81.62	81.62	81.62	0.82%
May 27, 2026	80.96	80.96	80.96	80.96	80.96	0.57%
May 26, 2026	80.50	80.50	80.50	80.50	80.50	-0.32%
May 22, 2026	80.76	80.76	80.76	80.76	80.76	0.34%
May 21, 2026	80.49	80.49	80.49	80.49	80.49	0.86%
May 20, 2026	79.80	79.80	79.80	79.80	79.80	0.77%
May 19, 2026	79.19	79.19	79.19	79.19	79.19	0.78%
May 18, 2026	78.58	78.58	78.58	78.58	78.58	-0.44%
May 15, 2026	78.93	78.93	78.93	78.93	78.93	-1.63%
May 14, 2026	80.24	80.24	80.24	80.24	80.24	0.09%
May 13, 2026	80.17	80.17	80.17	80.17	80.17	0.84%
May 12, 2026	79.50	79.50	79.50	79.50	79.50	1.43%
May 11, 2026	78.38	78.38	78.38	78.38	78.38	0.04%
May 8, 2026	78.35	78.35	78.35	78.35	78.35	-0.50%
May 7, 2026	78.74	78.74	78.74	78.74	78.74	-1.27%
May 6, 2026	79.75	79.75	79.75	79.75	79.75	0.86%
May 5, 2026	79.07	79.07	79.07	79.07	79.07	-0.13%
May 4, 2026	79.17	79.17	79.17	79.17	79.17	0.55%
May 1, 2026	78.74	78.74	78.74	78.74	78.74	-0.67%
Apr 30, 2026	79.27	79.27	79.27	79.27	79.27	2.13%
Apr 29, 2026	77.62	77.62	77.62	77.62	77.62	-0.82%
Apr 28, 2026	78.26	78.26	78.26	78.26	78.26	0.08%
Apr 27, 2026	78.20	78.20	78.20	78.20	78.20	-0.43%
Apr 24, 2026	78.54	78.54	78.54	78.54	78.54	-1.20%
Apr 23, 2026	79.49	79.49	79.49	79.49	79.49	-0.59%
Apr 22, 2026	79.96	79.96	79.96	79.96	79.96	0.10%
Apr 21, 2026	79.88	79.88	79.88	79.88	79.88	-1.42%
Apr 20, 2026	81.03	81.03	81.03	81.03	81.03	-0.94%
Apr 17, 2026	81.80	81.80	81.80	81.80	81.80	1.58%
Apr 16, 2026	80.53	80.53	80.53	80.53	80.53	-0.91%
Apr 15, 2026	81.27	81.27	81.27	81.27	81.27	-0.39%
Apr 14, 2026	81.59	81.59	81.59	81.59	81.59	1.30%
Apr 13, 2026	80.54	80.54	80.54	80.54	80.54	1.69%