Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.27
+1.65 (2.13%)
Apr 30, 2026, 4:00 PM EST
JFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | - | - |
| Apr 29, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.82% |
| Apr 28, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.08% |
| Apr 27, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.43% |
| Apr 24, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.20% |
| Apr 23, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.59% |
| Apr 22, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.10% |
| Apr 21, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.42% |
| Apr 20, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.94% |
| Apr 17, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.58% |
| Apr 16, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.91% |
| Apr 15, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.39% |
| Apr 14, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 1.30% |
| Apr 13, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.69% |
| Apr 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.17% |
| Apr 9, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.30% |
| Apr 8, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.93% |
| Apr 7, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.13% |
| Apr 6, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.06% |
| Apr 2, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.31% |
| Apr 1, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.94% |
| Mar 31, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 3.09% |
| Mar 30, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.31% |
| Mar 27, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.67% |
| Mar 26, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.47% |
| Mar 25, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.61% |
| Mar 24, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.36% |
| Mar 23, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.32% |
| Mar 20, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.32% |
| Mar 19, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.08% |
| Mar 18, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -1.80% |
| Mar 17, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.41% |
| Mar 16, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.11% |
| Mar 13, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.46% |
| Mar 12, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.97% |
| Mar 11, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.76% |
| Mar 10, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.02% |
| Mar 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.38% |
| Mar 6, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.95% |
| Mar 5, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.00% |
| Mar 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.43% |
| Mar 3, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.53% |
| Mar 2, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.90% |
| Feb 27, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.08% |
| Feb 26, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.68% |
| Feb 25, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.04% |
| Feb 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.07% |
| Feb 23, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.18% |
| Feb 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.35% |
| Feb 19, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.15% |