JFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	87.14	87.14	87.14	87.14	87.14	-1.27%
Jul 13, 2026	88.26	88.26	88.26	88.26	88.26	-0.76%
Jul 10, 2026	88.94	88.94	88.94	88.94	88.94	-1.56%
Jul 9, 2026	90.35	90.35	90.35	90.35	90.35	0.13%
Jul 8, 2026	90.23	90.23	90.23	90.23	90.23	-0.70%
Jul 7, 2026	90.87	90.87	90.87	90.87	90.87	1.85%
Jul 6, 2026	89.22	89.22	89.22	89.22	89.22	-1.02%
Jul 2, 2026	90.14	90.14	90.14	90.14	90.14	2.82%
Jul 1, 2026	87.67	87.67	87.67	87.67	87.67	-0.18%
Jun 30, 2026	87.83	87.83	87.83	87.83	87.83	-0.94%
Jun 29, 2026	88.66	88.66	88.66	88.66	88.66	0.65%
Jun 26, 2026	88.09	88.09	88.09	88.09	88.09	2.18%
Jun 25, 2026	86.21	86.21	86.21	86.21	86.21	1.79%
Jun 24, 2026	84.69	84.69	84.69	84.69	84.69	0.95%
Jun 23, 2026	83.89	83.89	83.89	83.89	83.89	1.23%
Jun 22, 2026	82.87	82.87	82.87	82.87	82.87	1.87%
Jun 18, 2026	81.35	81.35	81.35	81.35	81.35	-0.40%
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	-0.26%
Jun 16, 2026	81.89	81.89	81.89	81.89	81.89	-0.35%
Jun 15, 2026	82.18	82.18	82.18	82.18	82.18	-0.05%
Jun 12, 2026	82.22	82.22	82.22	82.22	82.22	0.19%
Jun 11, 2026	82.06	82.06	82.06	82.06	82.06	1.56%
Jun 10, 2026	80.80	80.80	80.80	80.80	80.80	-1.39%
Jun 9, 2026	81.94	81.94	81.94	81.94	81.94	1.45%
Jun 8, 2026	80.77	80.77	80.77	80.77	80.77	-0.36%
Jun 5, 2026	81.06	81.06	81.06	81.06	81.06	-0.01%
Jun 4, 2026	81.07	81.07	81.07	81.07	81.07	2.82%
Jun 3, 2026	78.85	78.85	78.85	78.85	78.85	1.13%
Jun 2, 2026	77.97	77.97	77.97	77.97	77.97	-2.62%
Jun 1, 2026	80.07	80.07	80.07	80.07	80.07	-1.39%
May 29, 2026	81.20	81.20	81.20	81.20	81.20	-0.51%
May 28, 2026	81.62	81.62	81.62	81.62	81.62	0.82%
May 27, 2026	80.96	80.96	80.96	80.96	80.96	0.57%
May 26, 2026	80.50	80.50	80.50	80.50	80.50	-0.32%
May 22, 2026	80.76	80.76	80.76	80.76	80.76	0.34%
May 21, 2026	80.49	80.49	80.49	80.49	80.49	0.86%
May 20, 2026	79.80	79.80	79.80	79.80	79.80	0.77%
May 19, 2026	79.19	79.19	79.19	79.19	79.19	0.78%
May 18, 2026	78.58	78.58	78.58	78.58	78.58	-0.44%
May 15, 2026	78.93	78.93	78.93	78.93	78.93	-1.63%
May 14, 2026	80.24	80.24	80.24	80.24	80.24	0.09%
May 13, 2026	80.17	80.17	80.17	80.17	80.17	0.84%
May 12, 2026	79.50	79.50	79.50	79.50	79.50	1.43%
May 11, 2026	78.38	78.38	78.38	78.38	78.38	0.04%
May 8, 2026	78.35	78.35	78.35	78.35	78.35	-0.50%
May 7, 2026	78.74	78.74	78.74	78.74	78.74	-1.27%
May 6, 2026	79.75	79.75	79.75	79.75	79.75	0.86%
May 5, 2026	79.07	79.07	79.07	79.07	79.07	-0.13%
May 4, 2026	79.17	79.17	79.17	79.17	79.17	0.55%
May 1, 2026	78.74	78.74	78.74	78.74	78.74	-0.67%