Janus Henderson Global Life Sciences N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.42
+0.40 (0.44%)
Oct 27, 2026, 4:00 PM EDT
JFNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0.44% |
| Oct 26, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.30% |
| Oct 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.33% |
| Oct 22, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 1.28% |
| Oct 21, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.48% |
| Oct 20, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 2.65% |
| Oct 19, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.26% |
| Oct 16, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.94% |
| Oct 15, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.76% |
| Oct 14, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.78% |
| Oct 13, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.86% |
| Oct 12, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.30% |
| Oct 9, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.51% |
| Oct 8, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -1.27% |
| Oct 7, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.66% |
| Oct 6, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.54% |
| Oct 5, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.62% |
| Oct 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.14% |
| Oct 1, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.13% |
| Sep 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.82% |
| Sep 29, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.58% |
| Sep 28, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.43% |
| Sep 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.16% |
| Sep 24, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.46% |
| Sep 23, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.59% |
| Sep 22, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.35% |
| Sep 21, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.43% |
| Sep 18, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.82% |
| Sep 17, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.82% |
| Sep 16, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.02% |
| Sep 15, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.97% |
| Sep 14, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 1.30% |
| Sep 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.18% |
| Sep 10, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.78% |
| Sep 9, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.53% |
| Sep 8, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -2.33% |
| Sep 4, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.86% |
| Sep 3, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.13% |
| Sep 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.81% |
| Sep 1, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.46% |
| Aug 31, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.25% |
| Aug 28, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -1.14% |
| Aug 27, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -0.90% |
| Aug 26, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -0.61% |
| Aug 25, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.47% |
| Aug 24, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.29% |
| Aug 21, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.12% |
| Aug 20, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -1.89% |
| Aug 19, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 2.44% |
| Aug 18, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.33% |