Janus Henderson Global Life Sciences Fund Class N (JFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.99
-0.49 (-0.56%)
Aug 4, 2026, 8:06 AM EST
JFNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | - | - |
| Aug 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.56% |
| Jul 31, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -1.26% |
| Jul 30, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.67% |
| Jul 29, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.69% |
| Jul 28, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.06% |
| Jul 27, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.41% |
| Jul 24, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.43% |
| Jul 23, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.28% |
| Jul 22, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.81% |
| Jul 21, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 1.15% |
| Jul 20, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.51% |
| Jul 17, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.22% |
| Jul 16, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.64% |
| Jul 15, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.21% |
| Jul 14, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.27% |
| Jul 13, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.76% |
| Jul 10, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.56% |
| Jul 9, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.13% |
| Jul 8, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.70% |
| Jul 7, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.85% |
| Jul 6, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -1.02% |
| Jul 2, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 2.82% |
| Jul 1, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.18% |
| Jun 30, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.94% |
| Jun 29, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.65% |
| Jun 26, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 2.18% |
| Jun 25, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.79% |
| Jun 24, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.95% |
| Jun 23, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 1.23% |
| Jun 22, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.87% |
| Jun 18, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.40% |
| Jun 17, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.26% |
| Jun 16, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.35% |
| Jun 15, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.05% |
| Jun 12, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.19% |
| Jun 11, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.56% |
| Jun 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.39% |
| Jun 9, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.45% |
| Jun 8, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.36% |
| Jun 5, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.01% |
| Jun 4, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 2.82% |
| Jun 3, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 1.13% |
| Jun 2, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -2.62% |
| Jun 1, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.39% |
| May 29, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.51% |
| May 28, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.82% |
| May 27, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.57% |
| May 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.32% |
| May 22, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.34% |