Janus Henderson Global Life Sciences Fund Class S (JFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.25
+0.33 (0.53%)
Aug 1, 2025, 4:00 PM EDT
JFNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.53% |
| Jul 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.67% |
| Jul 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.35% |
| Jul 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.60% |
| Jul 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.83% |
| Jul 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.36% |
| Jul 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.44% |
| Jul 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.84% |
| Jul 22, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.87% |
| Jul 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.45% |
| Jul 18, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.94% |
| Jul 17, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.62% |
| Jul 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.28% |
| Jul 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.68% |
| Jul 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.71% |
| Jul 11, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.86% |
| Jul 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.46% |
| Jul 9, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.98% |
| Jul 8, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.19% |
| Jul 7, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.01% |
| Jul 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.08% |
| Jul 2, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.22% |
| Jul 1, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
| Jun 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.16% |
| Jun 27, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.13% |
| Jun 26, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.21% |
| Jun 25, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.38% |
| Jun 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.46% |
| Jun 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.23% |
| Jun 20, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.34% |
| Jun 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.16% |
| Jun 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.59% |
| Jun 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.59% |
| Jun 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.64% |
| Jun 12, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.82% |
| Jun 11, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.21% |
| Jun 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.05% |
| Jun 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.27% |
| Jun 6, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.95% |
| Jun 5, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.18% |
| Jun 4, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.27% |
| Jun 3, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.34% |
| Jun 2, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.97% |
| May 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.26% |
| May 29, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.03% |
| May 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| May 27, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.66% |
| May 23, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.12% |
| May 22, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.66% |
| May 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.00% |