Janus Henderson Global Life Sciences Fund Class S (JFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.24
+0.14 (0.18%)
Feb 13, 2026, 4:00 PM EST
JFNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.18% |
| Feb 12, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.17% |
| Feb 11, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.52% |
| Feb 10, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.27% |
| Feb 9, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.18% |
| Feb 6, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.69% |
| Feb 5, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.66% |
| Feb 4, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.14% |
| Feb 3, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.63% |
| Feb 2, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.87% |
| Jan 30, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.04% |
| Jan 29, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.01% |
| Jan 28, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -1.27% |
| Jan 27, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.48% |
| Jan 26, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.01% |
| Jan 23, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.58% |
| Jan 22, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.56% |
| Jan 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.20% |
| Jan 20, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| Jan 16, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.48% |
| Jan 15, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.59% |
| Jan 14, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 1.16% |
| Jan 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.30% |
| Jan 12, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.22% |
| Jan 9, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.09% |
| Jan 8, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.80% |
| Jan 7, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.97% |
| Jan 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.42% |
| Jan 5, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.81% |
| Jan 2, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.05% |
| Dec 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.30% |
| Dec 30, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.43% |
| Dec 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| Dec 26, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.25% |
| Dec 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.49% |
| Dec 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.06% |
| Dec 22, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.87% |
| Dec 19, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.30% |
| Dec 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.09% |
| Dec 17, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.63% |
| Dec 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.86% |
| Dec 15, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.62% |
| Dec 12, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.24% |
| Dec 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.96% |
| Dec 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.20% |
| Dec 9, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -1.38% |
| Dec 8, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.28% |
| Dec 5, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -4.23% |
| Dec 4, 2025 | 75.19 | 75.19 | 75.19 | 78.70 | 75.19 | -0.15% |
| Dec 3, 2025 | 75.31 | 75.31 | 75.31 | 78.82 | 75.31 | 0.73% |