JFNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	74.31	74.31	74.31	74.31	-	-
Apr 1, 2026	74.31	74.31	74.31	74.31	74.31	0.95%
Mar 31, 2026	73.61	73.61	73.61	73.61	73.61	3.08%
Mar 30, 2026	71.41	71.41	71.41	71.41	71.41	0.29%
Mar 27, 2026	71.20	71.20	71.20	71.20	71.20	-1.67%
Mar 26, 2026	72.41	72.41	72.41	72.41	72.41	-0.47%
Mar 25, 2026	72.75	72.75	72.75	72.75	72.75	1.61%
Mar 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.36%
Mar 23, 2026	71.86	71.86	71.86	71.86	71.86	0.32%
Mar 20, 2026	71.63	71.63	71.63	71.63	71.63	-1.32%
Mar 19, 2026	72.59	72.59	72.59	72.59	72.59	-0.07%
Mar 18, 2026	72.64	72.64	72.64	72.64	72.64	-1.81%
Mar 17, 2026	73.98	73.98	73.98	73.98	73.98	-0.42%
Mar 16, 2026	74.29	74.29	74.29	74.29	74.29	1.12%
Mar 13, 2026	73.47	73.47	73.47	73.47	73.47	-0.47%
Mar 12, 2026	73.82	73.82	73.82	73.82	73.82	-1.97%
Mar 11, 2026	75.30	75.30	75.30	75.30	75.30	-0.76%
Mar 10, 2026	75.88	75.88	75.88	75.88	75.88	0.03%
Mar 9, 2026	75.86	75.86	75.86	75.86	75.86	1.38%
Mar 6, 2026	74.83	74.83	74.83	74.83	74.83	-0.95%
Mar 5, 2026	75.55	75.55	75.55	75.55	75.55	-2.01%
Mar 4, 2026	77.10	77.10	77.10	77.10	77.10	0.43%
Mar 3, 2026	76.77	76.77	76.77	76.77	76.77	-1.53%
Mar 2, 2026	77.96	77.96	77.96	77.96	77.96	-0.90%
Feb 27, 2026	78.67	78.67	78.67	78.67	78.67	1.08%
Feb 26, 2026	77.83	77.83	77.83	77.83	77.83	-0.68%
Feb 25, 2026	78.36	78.36	78.36	78.36	78.36	-0.04%
Feb 24, 2026	78.39	78.39	78.39	78.39	78.39	-0.08%
Feb 23, 2026	78.45	78.45	78.45	78.45	78.45	1.19%
Feb 20, 2026	77.53	77.53	77.53	77.53	77.53	-0.36%
Feb 19, 2026	77.81	77.81	77.81	77.81	77.81	-0.14%
Feb 18, 2026	77.92	77.92	77.92	77.92	77.92	0.17%
Feb 17, 2026	77.79	77.79	77.79	77.79	77.79	0.71%
Feb 13, 2026	77.24	77.24	77.24	77.24	77.24	0.18%
Feb 12, 2026	77.10	77.10	77.10	77.10	77.10	-0.17%
Feb 11, 2026	77.23	77.23	77.23	77.23	77.23	0.52%
Feb 10, 2026	76.83	76.83	76.83	76.83	76.83	-0.27%
Feb 9, 2026	77.04	77.04	77.04	77.04	77.04	-0.18%
Feb 6, 2026	77.18	77.18	77.18	77.18	77.18	1.69%
Feb 5, 2026	75.90	75.90	75.90	75.90	75.90	-1.66%
Feb 4, 2026	77.18	77.18	77.18	77.18	77.18	-0.14%
Feb 3, 2026	77.29	77.29	77.29	77.29	77.29	-0.63%
Feb 2, 2026	77.78	77.78	77.78	77.78	77.78	0.87%
Jan 30, 2026	77.11	77.11	77.11	77.11	77.11	0.04%
Jan 29, 2026	77.08	77.08	77.08	77.08	77.08	0.01%
Jan 28, 2026	77.07	77.07	77.07	77.07	77.07	-1.27%
Jan 27, 2026	78.06	78.06	78.06	78.06	78.06	-0.48%
Jan 26, 2026	78.44	78.44	78.44	78.44	78.44	0.01%
Jan 23, 2026	78.43	78.43	78.43	78.43	78.43	-0.58%
Jan 22, 2026	78.89	78.89	78.89	78.89	78.89	0.56%