JFNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	83.47	83.47	83.47	83.47	83.47	1.76%
Oct 14, 2026	82.03	82.03	82.03	82.03	82.03	1.79%
Oct 13, 2026	80.59	80.59	80.59	80.59	80.59	-1.88%
Oct 12, 2026	82.13	82.13	82.13	82.13	82.13	0.31%
Oct 9, 2026	81.88	81.88	81.88	81.88	81.88	1.50%
Oct 8, 2026	80.67	80.67	80.67	80.67	80.67	-1.26%
Oct 7, 2026	81.70	81.70	81.70	81.70	81.70	0.65%
Oct 6, 2026	81.17	81.17	81.17	81.17	81.17	-0.54%
Oct 5, 2026	81.61	81.61	81.61	81.61	81.61	0.60%
Oct 2, 2026	81.12	81.12	81.12	81.12	81.12	-0.14%
Oct 1, 2026	81.23	81.23	81.23	81.23	81.23	-1.13%
Sep 30, 2026	82.16	82.16	82.16	82.16	82.16	-0.82%
Sep 29, 2026	82.84	82.84	82.84	82.84	82.84	-0.58%
Sep 28, 2026	83.32	83.32	83.32	83.32	83.32	0.43%
Sep 25, 2026	82.96	82.96	82.96	82.96	82.96	0.14%
Sep 24, 2026	82.84	82.84	82.84	82.84	82.84	0.46%
Sep 23, 2026	82.46	82.46	82.46	82.46	82.46	-1.59%
Sep 22, 2026	83.79	83.79	83.79	83.79	83.79	0.35%
Sep 21, 2026	83.50	83.50	83.50	83.50	83.50	0.43%
Sep 18, 2026	83.14	83.14	83.14	83.14	83.14	-0.82%
Sep 17, 2026	83.83	83.83	83.83	83.83	83.83	0.82%
Sep 16, 2026	83.15	83.15	83.15	83.15	83.15	-0.04%
Sep 15, 2026	83.18	83.18	83.18	83.18	83.18	-0.96%
Sep 14, 2026	83.99	83.99	83.99	83.99	83.99	1.30%
Sep 11, 2026	82.91	82.91	82.91	82.91	82.91	-0.18%
Sep 10, 2026	83.06	83.06	83.06	83.06	83.06	-0.79%
Sep 9, 2026	83.72	83.72	83.72	83.72	83.72	-0.53%
Sep 8, 2026	84.17	84.17	84.17	84.17	84.17	-2.32%
Sep 4, 2026	86.17	86.17	86.17	86.17	86.17	-0.87%
Sep 3, 2026	86.93	86.93	86.93	86.93	86.93	0.14%
Sep 2, 2026	86.81	86.81	86.81	86.81	86.81	0.80%
Sep 1, 2026	86.12	86.12	86.12	86.12	86.12	0.47%
Aug 31, 2026	85.72	85.72	85.72	85.72	85.72	-0.26%
Aug 28, 2026	85.94	85.94	85.94	85.94	85.94	-1.15%
Aug 27, 2026	86.94	86.94	86.94	86.94	86.94	-0.89%
Aug 26, 2026	87.72	87.72	87.72	87.72	87.72	-0.61%
Aug 25, 2026	88.26	88.26	88.26	88.26	88.26	0.46%
Aug 24, 2026	87.86	87.86	87.86	87.86	87.86	-0.28%
Aug 21, 2026	88.11	88.11	88.11	88.11	88.11	1.11%
Aug 20, 2026	87.14	87.14	87.14	87.14	87.14	-1.89%
Aug 19, 2026	88.82	88.82	88.82	88.82	88.82	2.45%
Aug 18, 2026	86.70	86.70	86.70	86.70	86.70	1.33%
Aug 17, 2026	85.56	85.56	85.56	85.56	85.56	0.67%
Aug 14, 2026	84.99	84.99	84.99	84.99	84.99	-0.40%
Aug 13, 2026	85.33	85.33	85.33	85.33	85.33	-0.72%
Aug 12, 2026	85.95	85.95	85.95	85.95	85.95	0.28%
Aug 11, 2026	85.71	85.71	85.71	85.71	85.71	-0.35%
Aug 10, 2026	86.01	86.01	86.01	86.01	86.01	1.28%
Aug 7, 2026	84.92	84.92	84.92	84.92	84.92	0.75%
Aug 6, 2026	84.29	84.29	84.29	84.29	84.29	0.64%