Skip to main content
logo
Janus Henderson Global Life Sciences Fund (JFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.81
+1.56 (1.85%)
Jul 8, 2026, 8:06 AM EST

JFNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202685.8185.8185.8185.81--
Jul 7, 202685.8185.8185.8185.8185.811.85%
Jul 6, 202684.2584.2584.2584.2584.25-1.02%
Jul 2, 202685.1285.1285.1285.1285.122.80%
Jul 1, 202682.8082.8082.8082.8082.80-0.18%
Jun 30, 202682.9582.9582.9582.9582.95-0.94%
Jun 29, 202683.7483.7483.7483.7483.740.65%
Jun 26, 202683.2083.2083.2083.2083.202.17%
Jun 25, 202681.4381.4381.4381.4381.431.80%
Jun 24, 202679.9979.9979.9979.9979.990.95%
Jun 23, 202679.2479.2479.2479.2479.241.24%
Jun 22, 202678.2778.2778.2778.2778.271.86%
Jun 18, 202676.8476.8476.8476.8476.84-0.40%
Jun 17, 202677.1577.1577.1577.1577.15-0.27%
Jun 16, 202677.3677.3677.3677.3677.36-0.35%
Jun 15, 202677.6377.6377.6377.6377.63-0.05%
Jun 12, 202677.6777.6777.6777.6777.670.19%
Jun 11, 202677.5277.5277.5277.5277.521.56%
Jun 10, 202676.3376.3376.3376.3376.33-1.40%
Jun 9, 202677.4177.4177.4177.4177.411.45%
Jun 8, 202676.3076.3076.3076.3076.30-0.37%
Jun 5, 202676.5876.5876.5876.5876.58-0.01%
Jun 4, 202676.5976.5976.5976.5976.592.82%
Jun 3, 202674.4974.4974.4974.4974.491.13%
Jun 2, 202673.6673.6673.6673.6673.66-2.63%
Jun 1, 202675.6575.6575.6575.6575.65-1.39%
May 29, 202676.7276.7276.7276.7276.72-0.52%
May 28, 202677.1277.1277.1277.1277.120.81%
May 27, 202676.5076.5076.5076.5076.500.58%
May 26, 202676.0676.0676.0676.0676.06-0.33%
May 22, 202676.3176.3176.3176.3176.310.33%
May 21, 202676.0676.0676.0676.0676.060.86%
May 20, 202675.4175.4175.4175.4175.410.76%
May 19, 202674.8474.8474.8474.8474.840.78%
May 18, 202674.2674.2674.2674.2674.26-0.44%
May 15, 202674.5974.5974.5974.5974.59-1.64%
May 14, 202675.8375.8375.8375.8375.830.09%
May 13, 202675.7675.7675.7675.7675.760.84%
May 12, 202675.1375.1375.1375.1375.131.43%
May 11, 202674.0774.0774.0774.0774.070.03%
May 8, 202674.0574.0574.0574.0574.05-0.50%
May 7, 202674.4274.4274.4274.4274.42-1.27%
May 6, 202675.3875.3875.3875.3875.380.86%
May 5, 202674.7474.7474.7474.7474.74-0.12%
May 4, 202674.8374.8374.8374.8374.830.55%
May 1, 202674.4274.4274.4274.4274.42-0.68%
Apr 30, 202674.9374.9374.9374.9374.932.13%
Apr 29, 202673.3773.3773.3773.3773.37-0.82%
Apr 28, 202673.9873.9873.9873.9873.980.08%
Apr 27, 202673.9273.9273.9273.9273.92-0.43%