Janus Henderson Global Life Sciences S (JFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.72
-0.54 (-0.61%)
Aug 26, 2026, 4:00 PM EST
JFNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.26 | 88.26 | 87.72 | 87.72 | - | -0.61% |
| Aug 25, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.46% |
| Aug 24, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.28% |
| Aug 21, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.11% |
| Aug 20, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.89% |
| Aug 19, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 2.45% |
| Aug 18, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.33% |
| Aug 17, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.67% |
| Aug 14, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.40% |
| Aug 13, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.72% |
| Aug 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.28% |
| Aug 11, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.35% |
| Aug 10, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.28% |
| Aug 7, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.75% |
| Aug 6, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.64% |
| Aug 5, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.28% |
| Aug 4, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.69% |
| Aug 3, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.56% |
| Jul 31, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -1.28% |
| Jul 30, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.67% |
| Jul 29, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.70% |
| Jul 28, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.06% |
| Jul 27, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.39% |
| Jul 24, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.43% |
| Jul 23, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.28% |
| Jul 22, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.81% |
| Jul 21, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.15% |
| Jul 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.50% |
| Jul 17, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.20% |
| Jul 16, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.64% |
| Jul 15, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.21% |
| Jul 14, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.27% |
| Jul 13, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.77% |
| Jul 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.56% |
| Jul 9, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.13% |
| Jul 8, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.70% |
| Jul 7, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.85% |
| Jul 6, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.02% |
| Jul 2, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 2.80% |
| Jul 1, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.18% |
| Jun 30, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.94% |
| Jun 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.65% |
| Jun 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 2.17% |
| Jun 25, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 1.80% |
| Jun 24, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.95% |
| Jun 23, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.24% |
| Jun 22, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 1.86% |
| Jun 18, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.40% |
| Jun 17, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.27% |
| Jun 16, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.35% |