Janus Henderson Global Life Sciences Fund Class S (JFNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.26
-0.33 (-0.44%)
May 19, 2026, 8:06 AM EST
JFNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | - | - |
| May 18, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.44% |
| May 15, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.64% |
| May 14, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.09% |
| May 13, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.84% |
| May 12, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.43% |
| May 11, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.03% |
| May 8, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.50% |
| May 7, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.27% |
| May 6, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.86% |
| May 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.12% |
| May 4, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.55% |
| May 1, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.68% |
| Apr 30, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 2.13% |
| Apr 29, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.82% |
| Apr 28, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.08% |
| Apr 27, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.43% |
| Apr 24, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.21% |
| Apr 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.58% |
| Apr 22, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.09% |
| Apr 21, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.42% |
| Apr 20, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.93% |
| Apr 17, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.56% |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.90% |
| Apr 15, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.40% |
| Apr 14, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.30% |
| Apr 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.70% |
| Apr 10, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.19% |
| Apr 9, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.30% |
| Apr 8, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.93% |
| Apr 7, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.14% |
| Apr 6, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.08% |
| Apr 2, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.31% |
| Apr 1, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.95% |
| Mar 31, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 3.08% |
| Mar 30, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.29% |
| Mar 27, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.67% |
| Mar 26, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.47% |
| Mar 25, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.61% |
| Mar 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.36% |
| Mar 23, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.32% |
| Mar 20, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.32% |
| Mar 19, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.07% |
| Mar 18, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.81% |
| Mar 17, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.42% |
| Mar 16, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.12% |
| Mar 13, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.47% |
| Mar 12, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.97% |
| Mar 11, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.76% |
| Mar 10, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.03% |