Skip to main content
logo
JPMorgan Investor Balanced Fund Class R6 (JFQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.15 (0.93%)
At close: Mar 31, 2026

JFQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.3416.3416.3416.3416.340.93%
Mar 30, 202616.1916.1916.1916.1916.190.06%
Mar 27, 202616.1816.1816.1816.1816.18-0.74%
Mar 26, 202616.3016.3016.3016.3016.30-1.21%
Mar 25, 202616.5016.5016.5016.5016.500.55%
Mar 24, 202616.4116.4116.4116.4116.41-0.12%
Mar 23, 202616.4316.4316.4316.4316.430.86%
Mar 20, 202616.2916.2916.2916.2916.29-1.21%
Mar 19, 202616.4916.4916.4916.4916.49-0.06%
Mar 18, 202616.5016.5016.5016.5016.50-0.90%
Mar 17, 202616.6516.6516.6516.6516.650.24%
Mar 16, 202616.6116.6116.6116.6116.610.79%
Mar 13, 202616.4816.4816.4816.4816.48-0.36%
Mar 12, 202616.5416.5416.5416.5416.54-1.02%
Mar 11, 202616.7116.7116.7116.7116.71-0.30%
Mar 10, 202616.7616.7616.7616.7616.76-0.12%
Mar 9, 202616.7816.7816.7816.7816.780.48%
Mar 6, 202616.7016.7016.7016.7016.70-0.77%
Mar 5, 202616.8316.8316.8316.8316.83-0.59%
Mar 4, 202616.9316.9316.9316.9316.930.30%
Mar 3, 202616.8816.8816.8816.8816.88-0.88%
Mar 2, 202617.0317.0317.0317.0317.03-0.35%
Feb 27, 202617.0917.0917.0917.0917.09-0.18%
Feb 26, 202617.1217.1217.1217.1217.12-0.12%
Feb 25, 202617.1417.1417.1417.1417.140.35%
Feb 24, 202617.0817.0817.0817.0817.080.35%
Feb 23, 202617.0217.0217.0217.0217.02-0.47%
Feb 20, 202617.1017.1017.1017.1017.100.35%
Feb 19, 202617.0417.0417.0417.0417.04-0.12%
Feb 18, 202617.0617.0617.0617.0617.060.24%
Feb 17, 202617.0217.0217.0217.0217.02-
Feb 13, 202617.0217.0217.0217.0217.020.24%
Feb 12, 202616.9816.9816.9816.9816.98-0.47%
Feb 11, 202617.0617.0617.0617.0617.06-0.06%
Feb 10, 202617.0717.0717.0717.0717.07-
Feb 9, 202617.0717.0717.0717.0717.070.35%
Feb 6, 202617.0117.0117.0117.0117.011.07%
Feb 5, 202616.8316.8316.8316.8316.83-0.36%
Feb 4, 202616.8916.8916.8916.8916.89-0.18%
Feb 3, 202616.9216.9216.9216.9216.92-0.18%
Feb 2, 202616.9516.9516.9516.9516.950.24%
Jan 30, 202616.9116.9116.9116.9116.91-0.35%
Jan 29, 202616.9716.9716.9716.9716.970.06%
Jan 28, 202616.9616.9616.9616.9616.96-0.12%
Jan 27, 202616.9816.9816.9816.9816.980.30%
Jan 26, 202616.9316.9316.9316.9316.930.30%
Jan 23, 202616.8816.8816.8816.8816.88-
Jan 22, 202616.8816.8816.8816.8816.880.30%
Jan 21, 202616.8316.8316.8316.8316.830.72%
Jan 20, 202616.7116.7116.7116.7116.71-1.07%