JPMorgan Investor Balanced Fund Class R6 (JFQUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
+0.04 (0.24%)
At close: Jun 27, 2025
JFQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jun 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Jun 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jun 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jun 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jun 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Jun 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Jun 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jun 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jun 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jun 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| May 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| May 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| May 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| May 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.27% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| May 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Apr 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Apr 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Apr 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Apr 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Apr 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Apr 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |