Skip to main content
logo
JPMorgan Investor Balanced R6 (JFQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.06 (0.34%)
Aug 25, 2026, 4:00 PM EDT

JFQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5317.5317.5317.5317.53-0.06%
Aug 25, 202617.5417.5417.5417.5417.540.34%
Aug 24, 202617.4817.4817.4817.4817.48-0.11%
Aug 21, 202617.5017.5017.5017.5017.500.23%
Aug 20, 202617.4617.4617.4617.4617.46-0.46%
Aug 19, 202617.5417.5417.5417.5417.540.23%
Aug 18, 202617.5017.5017.5017.5017.50-0.51%
Aug 17, 202617.5917.5917.5917.5917.59-0.28%
Aug 14, 202617.6417.6417.6417.6417.64-0.06%
Aug 13, 202617.6517.6517.6517.6517.650.40%
Aug 12, 202617.5817.5817.5817.5817.580.23%
Aug 11, 202617.5417.5417.5417.5417.54-0.06%
Aug 10, 202617.5517.5517.5517.5517.55-0.23%
Aug 7, 202617.5917.5917.5917.5917.590.51%
Aug 6, 202617.5017.5017.5017.5017.50-0.23%
Aug 5, 202617.5417.5417.5417.5417.54-0.11%
Aug 4, 202617.5617.5617.5617.5617.561.04%
Aug 3, 202617.3817.3817.3817.3817.380.75%
Jul 31, 202617.2517.2517.2517.2517.250.17%
Jul 30, 202617.2217.2217.2217.2217.221.06%
Jul 29, 202617.0417.0417.0417.0417.04-0.87%
Jul 28, 202617.1917.1917.1917.1917.190.06%
Jul 27, 202617.1817.1817.1817.1817.180.17%
Jul 24, 202617.1517.1517.1517.1517.15-
Jul 23, 202617.1517.1517.1517.1517.15-0.69%
Jul 22, 202617.2717.2717.2717.2717.27-0.12%
Jul 21, 202617.2917.2917.2917.2917.290.52%
Jul 20, 202617.2017.2017.2017.2017.20-0.29%
Jul 17, 202617.2517.2517.2517.2517.25-0.40%
Jul 16, 202617.3217.3217.3217.3217.32-0.40%
Jul 15, 202617.3917.3917.3917.3917.390.23%
Jul 14, 202617.3517.3517.3517.3517.350.35%
Jul 13, 202617.2917.2917.2917.2917.29-0.63%
Jul 10, 202617.4017.4017.4017.4017.400.12%
Jul 9, 202617.3817.3817.3817.3817.380.52%
Jul 8, 202617.2917.2917.2917.2917.29-0.29%
Jul 7, 202617.3417.3417.3417.3417.34-0.57%
Jul 6, 202617.4417.4417.4417.4417.440.46%
Jul 2, 202617.3617.3617.3617.3617.360.06%
Jul 1, 202617.3517.3517.3517.3517.35-0.40%
Jun 30, 202617.4217.4217.4217.4217.420.21%
Jun 29, 202617.4917.4917.4917.4917.380.69%
Jun 26, 202617.3717.3717.3717.3717.27-0.17%
Jun 25, 202617.4017.4017.4017.4017.300.23%
Jun 24, 202617.3617.3617.3617.3617.260.23%
Jun 23, 202617.3217.3217.3217.3217.22-0.86%
Jun 22, 202617.4717.4717.4717.4717.36-0.17%
Jun 18, 202617.5017.5017.5017.5017.390.69%
Jun 17, 202617.3817.3817.3817.3817.28-0.68%
Jun 16, 202617.5017.5017.5017.5017.39-0.06%