Skip to main content
logo
JPMorgan Investor Balanced Fund Class R6 (JFQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.05 (0.29%)
At close: May 28, 2026

JFQUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.4317.4317.4317.4317.430.11%
May 28, 202617.4117.4117.4117.4117.410.29%
May 27, 202617.3617.3617.3617.3617.360.06%
May 26, 202617.3517.3517.3517.3517.350.58%
May 22, 202617.2517.2517.2517.2517.250.17%
May 21, 202617.2217.2217.2217.2217.220.17%
May 20, 202617.1917.1917.1917.1917.190.82%
May 19, 202617.0517.0517.0517.0517.05-0.47%
May 18, 202617.1317.1317.1317.1317.13-
May 15, 202617.1317.1317.1317.1317.13-1.04%
May 14, 202617.3117.3117.3117.3117.310.23%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.29%
May 11, 202617.2717.2717.2717.2717.27-0.06%
May 8, 202617.2817.2817.2817.2817.280.41%
May 7, 202617.2117.2117.2117.2117.21-0.58%
May 6, 202617.3117.3117.3117.3117.311.11%
May 5, 202617.1217.1217.1217.1217.120.47%
May 4, 202617.0417.0417.0417.0417.04-0.41%
May 1, 202617.1117.1117.1117.1117.110.06%
Apr 30, 202617.1017.1017.1017.1017.100.77%
Apr 29, 202616.9716.9716.9716.9716.97-0.29%
Apr 28, 202617.0217.0217.0217.0217.02-0.35%
Apr 27, 202617.0817.0817.0817.0817.08-
Apr 24, 202617.0817.0817.0817.0817.080.29%
Apr 23, 202617.0317.0317.0317.0317.03-0.23%
Apr 22, 202617.0717.0717.0717.0717.070.41%
Apr 21, 202617.0017.0017.0017.0017.00-0.64%
Apr 20, 202617.1117.1117.1117.1117.11-0.12%
Apr 17, 202617.1317.1317.1317.1317.130.88%
Apr 16, 202616.9816.9816.9816.9816.98-
Apr 15, 202616.9816.9816.9816.9816.980.12%
Apr 14, 202616.9616.9616.9616.9616.960.59%
Apr 13, 202616.8616.8616.8616.8616.860.60%
Apr 10, 202616.7616.7616.7616.7616.76-0.12%
Apr 9, 202616.7816.7816.7816.7816.780.24%
Apr 8, 202616.7416.7416.7416.7416.741.70%
Apr 7, 202616.4616.4616.4616.4616.460.06%
Apr 6, 202616.4516.4516.4516.4516.450.18%
Apr 2, 202616.4216.4216.4216.4216.420.06%
Apr 1, 202616.4116.4116.4116.4116.410.43%
Mar 31, 202616.3416.3416.3416.3416.341.54%
Mar 30, 202616.1916.1916.1916.1916.090.06%
Mar 27, 202616.1816.1816.1816.1816.08-0.73%
Mar 26, 202616.3016.3016.3016.3016.20-1.21%
Mar 25, 202616.5016.5016.5016.5016.400.55%
Mar 24, 202616.4116.4116.4116.4116.31-0.12%
Mar 23, 202616.4316.4316.4316.4316.330.86%
Mar 20, 202616.2916.2916.2916.2916.19-1.21%
Mar 19, 202616.4916.4916.4916.4916.39-0.06%