JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	50.67	50.67	50.67	50.67	50.67	-2.33%
Feb 2, 2026	51.88	51.88	51.88	51.88	51.88	0.31%
Jan 30, 2026	51.72	51.72	51.72	51.72	51.72	-1.34%
Jan 29, 2026	52.42	52.42	52.42	52.42	52.42	-1.04%
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	-0.17%
Jan 27, 2026	53.06	53.06	53.06	53.06	53.06	0.44%
Jan 26, 2026	52.83	52.83	52.83	52.83	52.83	0.71%
Jan 23, 2026	52.46	52.46	52.46	52.46	52.46	0.10%
Jan 22, 2026	52.41	52.41	52.41	52.41	52.41	0.81%
Jan 21, 2026	51.99	51.99	51.99	51.99	51.99	0.48%
Jan 20, 2026	51.74	51.74	51.74	51.74	51.74	-2.60%
Jan 16, 2026	53.12	53.12	53.12	53.12	53.12	-0.28%
Jan 15, 2026	53.27	53.27	53.27	53.27	53.27	0.41%
Jan 14, 2026	53.05	53.05	53.05	53.05	53.05	-1.32%
Jan 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.57%
Jan 12, 2026	54.07	54.07	54.07	54.07	54.07	0.45%
Jan 9, 2026	53.83	53.83	53.83	53.83	53.83	0.62%
Jan 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.67%
Jan 7, 2026	53.86	53.86	53.86	53.86	53.86	0.02%
Jan 6, 2026	53.85	53.85	53.85	53.85	53.85	0.64%
Jan 5, 2026	53.51	53.51	53.51	53.51	53.51	0.47%
Jan 2, 2026	53.26	53.26	53.26	53.26	53.26	0.15%
Dec 31, 2025	53.18	53.18	53.18	53.18	53.18	-0.65%
Dec 30, 2025	53.53	53.53	53.53	53.53	53.53	-0.06%
Dec 29, 2025	53.56	53.56	53.56	53.56	53.56	-0.52%
Dec 26, 2025	53.84	53.84	53.84	53.84	53.84	0.19%
Dec 24, 2025	53.74	53.74	53.74	53.74	53.74	0.21%
Dec 23, 2025	53.63	53.63	53.63	53.63	53.63	0.75%
Dec 22, 2025	53.23	53.23	53.23	53.23	53.23	0.85%
Dec 19, 2025	52.78	52.78	52.78	52.78	52.78	1.62%
Dec 18, 2025	51.94	51.94	51.94	51.94	51.94	1.56%
Dec 17, 2025	51.14	51.14	51.14	51.14	51.14	-1.80%
Dec 16, 2025	52.08	52.08	52.08	52.08	52.08	-0.06%
Dec 15, 2025	52.11	52.11	52.11	52.11	52.11	-0.82%
Dec 12, 2025	52.54	52.54	52.54	52.54	52.54	-2.05%
Dec 11, 2025	53.64	53.64	53.64	53.64	53.64	-0.57%
Dec 10, 2025	53.95	53.95	53.95	53.95	53.95	0.28%
Dec 9, 2025	53.80	53.80	53.80	53.80	53.80	0.04%
Dec 8, 2025	53.78	53.78	53.78	53.78	53.78	0.58%
Dec 5, 2025	53.47	53.47	53.47	53.47	53.47	-11.46%
Dec 4, 2025	53.42	53.42	53.42	60.39	53.42	0.20%
Dec 3, 2025	53.32	53.32	53.32	60.27	53.32	0.02%
Dec 2, 2025	53.31	53.31	53.31	60.26	53.31	0.67%
Dec 1, 2025	52.95	52.95	52.95	59.86	52.95	-0.68%
Nov 28, 2025	53.32	53.32	53.32	60.27	53.32	0.38%
Nov 26, 2025	53.11	53.11	53.11	60.04	53.11	0.92%
Nov 25, 2025	52.63	52.63	52.63	59.49	52.63	1.07%
Nov 24, 2025	52.07	52.07	52.07	58.86	52.07	2.17%
Nov 21, 2025	50.96	50.96	50.96	57.61	50.96	0.40%
Nov 20, 2025	50.76	50.76	50.76	57.38	50.76	-2.32%