Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.83
+0.07 (0.14%)
Mar 10, 2025, 6:46 PM EST
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.17% |
| Mar 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -3.38% |
| Mar 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Mar 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.95% |
| Mar 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.99% |
| Mar 4, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.57% |
| Mar 3, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.46% |
| Feb 28, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.60% |
| Feb 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.40% |
| Feb 26, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.89% |
| Feb 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.82% |
| Feb 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.18% |
| Feb 21, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.08% |
| Feb 20, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.56% |
| Feb 19, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.32% |
| Feb 18, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.06% |
| Feb 14, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.59% |
| Feb 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.69% |
| Feb 12, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21% |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.10% |
| Feb 10, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.02% |
| Feb 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.29% |
| Feb 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.61% |
| Feb 5, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.52% |
| Feb 4, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.75% |
| Feb 3, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.92% |
| Jan 31, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.31% |
| Jan 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.67% |
| Jan 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.52% |
| Jan 28, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.15% |
| Jan 27, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -3.85% |
| Jan 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.37% |
| Jan 23, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.70% |
| Jan 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.36% |
| Jan 21, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.06% |
| Jan 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.05% |
| Jan 16, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.35% |
| Jan 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.96% |
| Jan 14, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.36% |
| Jan 13, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.30% |
| Jan 10, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.61% |
| Jan 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.29% |
| Jan 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.78% |
| Jan 6, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.22% |
| Jan 3, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.51% |
| Jan 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.35% |
| Dec 31, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.70% |
| Dec 30, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Dec 27, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.19% |
| Dec 26, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.17% |