JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	49.59	49.59	49.59	49.59	-	-
Mar 5, 2026	49.59	49.59	49.59	49.59	49.59	0.43%
Mar 4, 2026	49.38	49.38	49.38	49.38	49.38	1.50%
Mar 3, 2026	48.65	48.65	48.65	48.65	48.65	-1.08%
Mar 2, 2026	49.18	49.18	49.18	49.18	49.18	0.31%
Feb 27, 2026	49.03	49.03	49.03	49.03	49.03	-1.01%
Feb 26, 2026	49.53	49.53	49.53	49.53	49.53	-0.94%
Feb 25, 2026	50.00	50.00	50.00	50.00	50.00	1.03%
Feb 24, 2026	49.49	49.49	49.49	49.49	49.49	1.23%
Feb 23, 2026	48.89	48.89	48.89	48.89	48.89	-1.79%
Feb 20, 2026	49.78	49.78	49.78	49.78	49.78	0.46%
Feb 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.46%
Feb 18, 2026	49.78	49.78	49.78	49.78	49.78	0.79%
Feb 17, 2026	49.39	49.39	49.39	49.39	49.39	0.43%
Feb 13, 2026	49.18	49.18	49.18	49.18	49.18	-0.83%
Feb 12, 2026	49.59	49.59	49.59	49.59	49.59	-1.76%
Feb 11, 2026	50.48	50.48	50.48	50.48	50.48	-0.32%
Feb 10, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%
Feb 9, 2026	50.66	50.66	50.66	50.66	50.66	1.62%
Feb 6, 2026	49.85	49.85	49.85	49.85	49.85	2.26%
Feb 5, 2026	48.75	48.75	48.75	48.75	48.75	-2.44%
Feb 4, 2026	49.97	49.97	49.97	49.97	49.97	-1.38%
Feb 3, 2026	50.67	50.67	50.67	50.67	50.67	-2.33%
Feb 2, 2026	51.88	51.88	51.88	51.88	51.88	0.31%
Jan 30, 2026	51.72	51.72	51.72	51.72	51.72	-1.34%
Jan 29, 2026	52.42	52.42	52.42	52.42	52.42	-1.04%
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	-0.17%
Jan 27, 2026	53.06	53.06	53.06	53.06	53.06	0.44%
Jan 26, 2026	52.83	52.83	52.83	52.83	52.83	0.71%
Jan 23, 2026	52.46	52.46	52.46	52.46	52.46	0.10%
Jan 22, 2026	52.41	52.41	52.41	52.41	52.41	0.81%
Jan 21, 2026	51.99	51.99	51.99	51.99	51.99	0.48%
Jan 20, 2026	51.74	51.74	51.74	51.74	51.74	-2.60%
Jan 16, 2026	53.12	53.12	53.12	53.12	53.12	-0.28%
Jan 15, 2026	53.27	53.27	53.27	53.27	53.27	0.41%
Jan 14, 2026	53.05	53.05	53.05	53.05	53.05	-1.32%
Jan 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.57%
Jan 12, 2026	54.07	54.07	54.07	54.07	54.07	0.45%
Jan 9, 2026	53.83	53.83	53.83	53.83	53.83	0.62%
Jan 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.67%
Jan 7, 2026	53.86	53.86	53.86	53.86	53.86	0.02%
Jan 6, 2026	53.85	53.85	53.85	53.85	53.85	0.64%
Jan 5, 2026	53.51	53.51	53.51	53.51	53.51	0.47%
Jan 2, 2026	53.26	53.26	53.26	53.26	53.26	0.15%
Dec 31, 2025	53.18	53.18	53.18	53.18	53.18	-0.65%
Dec 30, 2025	53.53	53.53	53.53	53.53	53.53	-0.06%
Dec 29, 2025	53.56	53.56	53.56	53.56	53.56	-0.52%
Dec 26, 2025	53.84	53.84	53.84	53.84	53.84	0.19%
Dec 24, 2025	53.74	53.74	53.74	53.74	53.74	0.21%
Dec 23, 2025	53.63	53.63	53.63	53.63	53.63	0.75%