Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.47
+0.05 (0.09%)
At close: Dec 5, 2025
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -11.46% |
| Dec 4, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.20% |
| Dec 3, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.02% |
| Dec 2, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.67% |
| Dec 1, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.68% |
| Nov 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.38% |
| Nov 26, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.92% |
| Nov 25, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.07% |
| Nov 24, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 2.17% |
| Nov 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.40% |
| Nov 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.32% |
| Nov 19, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.77% |
| Nov 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.22% |
| Nov 17, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.99% |
| Nov 14, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.46% |
| Nov 13, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -2.35% |
| Nov 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.26% |
| Nov 11, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.23% |
| Nov 10, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 2.09% |
| Nov 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.07% |
| Nov 6, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.27% |
| Nov 5, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.08% |
| Nov 4, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.77% |
| Nov 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.34% |
| Oct 31, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.56% |
| Oct 30, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.05% |
| Oct 29, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.27% |
| Oct 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.68% |
| Oct 27, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.46% |
| Oct 24, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.03% |
| Oct 23, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.87% |
| Oct 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.71% |
| Oct 21, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.07% |
| Oct 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.72% |
| Oct 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.42% |
| Oct 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.32% |
| Oct 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.43% |
| Oct 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.89% |
| Oct 13, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.49% |
| Oct 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -3.47% |
| Oct 9, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.15% |
| Oct 8, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.06% |
| Oct 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.66% |
| Oct 6, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.40% |
| Oct 3, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.07% |
| Oct 2, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.37% |
| Oct 1, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.53% |
| Sep 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.03% |
| Sep 29, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.66% |
| Sep 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.12% |