Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.45
-0.18 (-0.36%)
Jan 14, 2025, 8:00 PM EST
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.36% |
| Jan 13, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.30% |
| Jan 10, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.61% |
| Jan 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.29% |
| Jan 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.78% |
| Jan 6, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.22% |
| Jan 3, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.51% |
| Jan 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.35% |
| Dec 31, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.70% |
| Dec 30, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Dec 27, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.19% |
| Dec 26, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.17% |
| Dec 24, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.92% |
| Dec 23, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 2.77% |
| Dec 20, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.61% |
| Dec 19, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.04% |
| Dec 18, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -3.25% |
| Dec 17, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.57% |
| Dec 16, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.51% |
| Dec 13, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.25% |
| Dec 12, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.79% |
| Dec 11, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.18% |
| Dec 10, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.55% |
| Dec 9, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.90% |
| Dec 6, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -9.51% |
| Dec 5, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 53.17 | -0.47% |
| Dec 4, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 53.42 | 1.72% |
| Dec 3, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 52.52 | 0.40% |
| Dec 2, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 52.31 | 0.68% |
| Nov 29, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 51.96 | 0.77% |
| Nov 27, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 51.56 | -0.76% |
| Nov 26, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 51.96 | 0.79% |
| Nov 25, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 51.55 | 0.26% |
| Nov 22, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 51.42 | -0.02% |
| Nov 21, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 51.42 | 0.51% |
| Nov 20, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 51.16 | 0.16% |
| Nov 19, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 51.08 | 0.87% |
| Nov 18, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 50.64 | 0.39% |
| Nov 15, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 50.44 | -2.53% |
| Nov 14, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 51.75 | -0.62% |
| Nov 13, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 52.08 | -0.24% |
| Nov 12, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 52.20 | 0.19% |
| Nov 11, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 52.10 | -0.33% |
| Nov 8, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 52.27 | 0.16% |
| Nov 7, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 52.19 | 1.07% |
| Nov 6, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 51.64 | 2.11% |
| Nov 5, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 50.58 | 1.39% |
| Nov 4, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 49.88 | -0.34% |
| Nov 1, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 50.05 | 1.08% |
| Oct 31, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 49.52 | -2.11% |
| Oct 30, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 50.59 | -0.44% |
| Oct 29, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 50.81 | 0.48% |
| Oct 28, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50.57 | 0.11% |
| Oct 25, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 50.51 | 0.41% |
| Oct 24, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 50.31 | 0.05% |
| Oct 23, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 50.28 | -1.31% |
| Oct 22, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 50.95 | 0.04% |
| Oct 21, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 50.93 | 0.21% |
| Oct 18, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 50.82 | 0.45% |
| Oct 17, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 50.59 | 0.54% |
| Oct 16, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 50.32 | 0.16% |
| Oct 15, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 50.24 | -1.30% |
| Oct 14, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 50.90 | 0.77% |
| Oct 11, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 50.51 | 0.85% |
| Oct 10, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 50.09 | -0.13% |
| Oct 9, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 50.15 | 0.58% |
| Oct 8, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 49.86 | 1.27% |
| Oct 7, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 49.24 | -0.96% |
| Oct 4, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 49.72 | 0.95% |
| Oct 3, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 49.25 | 0.02% |
| Oct 2, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 49.24 | 0.09% |
| Oct 1, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 49.19 | -1.05% |
| Sep 30, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 49.72 | 0.31% |
| Sep 27, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 49.56 | -0.62% |
| Sep 26, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 49.87 | 0.47% |
| Sep 25, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 49.64 | 0.05% |
| Sep 24, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 49.61 | 0.38% |
| Sep 23, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 49.42 | 0.02% |
| Sep 20, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 49.41 | -0.33% |
| Sep 19, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 49.57 | 2.01% |
| Sep 18, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 48.60 | -0.30% |
| Sep 17, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 48.74 | -0.07% |
| Sep 16, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 48.78 | -0.07% |
| Sep 13, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 48.82 | 0.65% |
| Sep 12, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 48.50 | 0.83% |
| Sep 11, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 48.10 | 1.76% |
| Sep 10, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 47.27 | 0.96% |
| Sep 9, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 46.82 | 1.35% |
| Sep 6, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 46.20 | -1.77% |
| Sep 5, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 47.03 | -0.02% |
| Sep 4, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 47.04 | -0.17% |
| Sep 3, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 47.12 | -2.72% |
| Aug 30, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 48.44 | 1.15% |
| Aug 29, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 47.89 | -0.11% |
| Aug 28, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 47.94 | -0.78% |
| Aug 27, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 48.32 | 0.30% |
| Aug 26, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 48.17 | -0.61% |
| Aug 23, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 48.47 | 1.40% |
| Aug 22, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 47.80 | -1.32% |
| Aug 21, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 48.45 | 0.47% |