Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
+1.98 (4.43%)
Mar 31, 2026, 4:00 PM EST
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | - | - |
| Mar 30, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.47% |
| Mar 27, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -2.39% |
| Mar 26, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.71% |
| Mar 25, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.60% |
| Mar 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.09% |
| Mar 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.76% |
| Mar 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.08% |
| Mar 19, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.46% |
| Mar 18, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.40% |
| Mar 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.19% |
| Mar 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.34% |
| Mar 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.08% |
| Mar 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.10% |
| Mar 11, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.30% |
| Mar 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.48% |
| Mar 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.27% |
| Mar 6, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.43% |
| Mar 5, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.43% |
| Mar 4, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.50% |
| Mar 3, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.08% |
| Mar 2, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.31% |
| Feb 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.01% |
| Feb 26, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.94% |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.03% |
| Feb 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.23% |
| Feb 23, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.79% |
| Feb 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.46% |
| Feb 19, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.46% |
| Feb 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.79% |
| Feb 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.43% |
| Feb 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.83% |
| Feb 12, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.76% |
| Feb 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.32% |
| Feb 10, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.04% |
| Feb 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.62% |
| Feb 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.26% |
| Feb 5, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.44% |
| Feb 4, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.38% |
| Feb 3, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -2.33% |
| Feb 2, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.31% |
| Jan 30, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.34% |
| Jan 29, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.04% |
| Jan 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.17% |
| Jan 27, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.44% |
| Jan 26, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.71% |
| Jan 23, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.10% |
| Jan 22, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.81% |
| Jan 21, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.48% |
| Jan 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.60% |