Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.73
-0.25 (-0.42%)
Oct 17, 2025, 4:00 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | - | -0.42% |
| Oct 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.32% |
| Oct 15, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.43% |
| Oct 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.89% |
| Oct 13, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.49% |
| Oct 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -3.47% |
| Oct 9, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.15% |
| Oct 8, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.06% |
| Oct 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.66% |
| Oct 6, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.40% |
| Oct 3, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.07% |
| Oct 2, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.37% |
| Oct 1, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.53% |
| Sep 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.03% |
| Sep 29, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.66% |
| Sep 26, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.12% |
| Sep 25, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.00% |
| Sep 24, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.56% |
| Sep 23, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.10% |
| Sep 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.69% |
| Sep 19, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.55% |
| Sep 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.68% |
| Sep 17, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.63% |
| Sep 16, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.02% |
| Sep 15, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.99% |
| Sep 12, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Sep 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.15% |
| Sep 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.28% |
| Sep 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.53% |
| Sep 8, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.95% |
| Sep 5, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.14% |
| Sep 4, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.01% |
| Sep 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.56% |
| Sep 2, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.84% |
| Aug 29, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.71% |
| Aug 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.86% |
| Aug 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.21% |
| Aug 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.59% |
| Aug 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.33% |
| Aug 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.66% |
| Aug 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.23% |
| Aug 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.51% |
| Aug 19, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.77% |
| Aug 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.09% |
| Aug 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.03% |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.28% |
| Aug 13, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.28% |
| Aug 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.24% |
| Aug 11, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.42% |
| Aug 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |