Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.73
+0.06 (0.10%)
Aug 1, 2025, 8:06 AM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | - | - |
| Jul 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.10% |
| Jul 30, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.45% |
| Jul 29, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.55% |
| Jul 28, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.19% |
| Jul 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.52% |
| Jul 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.63% |
| Jul 23, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.98% |
| Jul 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.72% |
| Jul 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.05% |
| Jul 18, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.11% |
| Jul 17, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.99% |
| Jul 16, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.37% |
| Jul 15, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.27% |
| Jul 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Jul 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.30% |
| Jul 10, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.04% |
| Jul 9, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.08% |
| Jul 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.25% |
| Jul 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.77% |
| Jul 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.51% |
| Jul 2, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.58% |
| Jul 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.92% |
| Jun 30, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.62% |
| Jun 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.75% |
| Jun 26, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.11% |
| Jun 25, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.22% |
| Jun 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.18% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.84% |
| Jun 20, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.70% |
| Jun 18, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.13% |
| Jun 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.76% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.26% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.25% |
| Jun 12, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.01% |
| Jun 11, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.04% |
| Jun 10, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Jun 9, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.04% |
| Jun 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.97% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| Jun 4, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.70% |
| Jun 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.59% |
| Jun 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.69% |
| May 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.02% |
| May 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.40% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.22% |
| May 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.32% |
| May 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.90% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.22% |
| May 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.52% |