Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.26
-0.37 (-0.70%)
Jun 20, 2025, 4:00 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | - | - |
| Jun 18, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.13% |
| Jun 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.76% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.26% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.25% |
| Jun 12, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.01% |
| Jun 11, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.04% |
| Jun 10, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Jun 9, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.04% |
| Jun 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.97% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| Jun 4, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.70% |
| Jun 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.59% |
| Jun 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.69% |
| May 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.02% |
| May 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.40% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.22% |
| May 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.32% |
| May 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.90% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.22% |
| May 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.52% |
| May 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.45% |
| May 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.34% |
| May 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.44% |
| May 15, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.32% |
| May 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.32% |
| May 13, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.86% |
| May 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 4.10% |
| May 9, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| May 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| May 7, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| May 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.33% |
| May 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.50% |
| May 2, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.76% |
| May 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.62% |
| Apr 30, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| Apr 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.62% |
| Apr 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Apr 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.11% |
| Apr 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.77% |
| Apr 23, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.36% |
| Apr 22, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 2.73% |
| Apr 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.81% |
| Apr 17, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.66% |
| Apr 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.59% |
| Apr 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Apr 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.29% |
| Apr 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.97% |
| Apr 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -4.01% |
| Apr 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 10.87% |