Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.94
-0.09 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Sep 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.15% |
| Sep 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.28% |
| Sep 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.53% |
| Sep 8, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.95% |
| Sep 5, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.14% |
| Sep 4, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.01% |
| Sep 3, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.56% |
| Sep 2, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.84% |
| Aug 29, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.71% |
| Aug 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.86% |
| Aug 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.21% |
| Aug 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.59% |
| Aug 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.33% |
| Aug 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.66% |
| Aug 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.23% |
| Aug 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.51% |
| Aug 19, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.77% |
| Aug 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.09% |
| Aug 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.03% |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.28% |
| Aug 13, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.28% |
| Aug 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.24% |
| Aug 11, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.42% |
| Aug 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |
| Aug 7, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.33% |
| Aug 6, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.11% |
| Aug 5, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.97% |
| Aug 4, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.90% |
| Aug 1, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -2.30% |
| Jul 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.10% |
| Jul 30, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.45% |
| Jul 29, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.55% |
| Jul 28, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.19% |
| Jul 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.52% |
| Jul 24, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.63% |
| Jul 23, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.98% |
| Jul 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.72% |
| Jul 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.05% |
| Jul 18, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.11% |
| Jul 17, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.99% |
| Jul 16, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.37% |
| Jul 15, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.27% |
| Jul 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Jul 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.30% |
| Jul 10, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.04% |
| Jul 9, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.08% |
| Jul 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.25% |
| Jul 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.77% |
| Jul 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.51% |