Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.76
-0.29 (-0.66%)
Apr 17, 2025, 8:01 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.66% |
| Apr 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.59% |
| Apr 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Apr 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.29% |
| Apr 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.97% |
| Apr 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -4.01% |
| Apr 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 10.87% |
| Apr 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.49% |
| Apr 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.33% |
| Apr 4, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -5.54% |
| Apr 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -5.35% |
| Apr 2, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.86% |
| Apr 1, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Mar 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.71% |
| Mar 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.73% |
| Mar 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.50% |
| Mar 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.37% |
| Mar 25, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.08% |
| Mar 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.88% |
| Mar 21, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.37% |
| Mar 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.10% |
| Mar 19, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.43% |
| Mar 18, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.63% |
| Mar 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.85% |
| Mar 14, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 2.37% |
| Mar 13, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.86% |
| Mar 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.16% |
| Mar 11, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.17% |
| Mar 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -3.38% |
| Mar 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Mar 6, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.95% |
| Mar 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.99% |
| Mar 4, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.57% |
| Mar 3, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.46% |
| Feb 28, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.60% |
| Feb 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.40% |
| Feb 26, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.89% |
| Feb 25, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.82% |
| Feb 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.18% |
| Feb 21, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.08% |
| Feb 20, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.56% |
| Feb 19, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.32% |
| Feb 18, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.06% |
| Feb 14, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.59% |
| Feb 13, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.69% |
| Feb 12, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21% |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.10% |
| Feb 10, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.02% |
| Feb 7, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.29% |
| Feb 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.61% |