Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.80
-0.17 (-0.30%)
Jul 11, 2025, 4:00 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.30% |
| Jul 10, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.04% |
| Jul 9, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.08% |
| Jul 8, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.25% |
| Jul 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.77% |
| Jul 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.51% |
| Jul 2, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.58% |
| Jul 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.92% |
| Jun 30, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.62% |
| Jun 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.75% |
| Jun 26, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.11% |
| Jun 25, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.22% |
| Jun 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.18% |
| Jun 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.84% |
| Jun 20, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.70% |
| Jun 18, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.13% |
| Jun 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.76% |
| Jun 16, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.26% |
| Jun 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.25% |
| Jun 12, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.01% |
| Jun 11, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.04% |
| Jun 10, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Jun 9, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.04% |
| Jun 6, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.97% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| Jun 4, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.70% |
| Jun 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.59% |
| Jun 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.69% |
| May 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.02% |
| May 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.40% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.22% |
| May 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.32% |
| May 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.90% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.22% |
| May 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.52% |
| May 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.45% |
| May 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.34% |
| May 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.44% |
| May 15, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.32% |
| May 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.32% |
| May 13, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.86% |
| May 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 4.10% |
| May 9, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| May 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| May 7, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| May 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.33% |
| May 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.50% |
| May 2, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.76% |
| May 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.62% |
| Apr 30, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |