Janus Henderson Forty Fund Class D (JFRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.74
-0.01 (-0.02%)
May 30, 2025, 4:00 PM EDT
JFRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.02% |
| May 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.40% |
| May 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.22% |
| May 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.32% |
| May 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.90% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.22% |
| May 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.52% |
| May 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.45% |
| May 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.34% |
| May 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.44% |
| May 15, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.32% |
| May 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.32% |
| May 13, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.86% |
| May 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 4.10% |
| May 9, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| May 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| May 7, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.48% |
| May 6, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.33% |
| May 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.50% |
| May 2, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.76% |
| May 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.62% |
| Apr 30, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| Apr 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.62% |
| Apr 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Apr 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.11% |
| Apr 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.77% |
| Apr 23, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.36% |
| Apr 22, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 2.73% |
| Apr 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.81% |
| Apr 17, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.66% |
| Apr 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.59% |
| Apr 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.11% |
| Apr 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.29% |
| Apr 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.97% |
| Apr 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -4.01% |
| Apr 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 10.87% |
| Apr 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.49% |
| Apr 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.33% |
| Apr 4, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -5.54% |
| Apr 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -5.35% |
| Apr 2, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.86% |
| Apr 1, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Mar 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.71% |
| Mar 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.73% |
| Mar 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.50% |
| Mar 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.37% |
| Mar 25, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.08% |
| Mar 24, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.88% |
| Mar 21, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.37% |
| Mar 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.10% |