JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	53.50	53.50	53.50	53.50	-	-
Jan 8, 2026	53.50	53.50	53.50	53.50	53.50	-0.67%
Jan 7, 2026	53.86	53.86	53.86	53.86	53.86	0.02%
Jan 6, 2026	53.85	53.85	53.85	53.85	53.85	0.64%
Jan 5, 2026	53.51	53.51	53.51	53.51	53.51	0.47%
Jan 2, 2026	53.26	53.26	53.26	53.26	53.26	0.15%
Dec 31, 2025	53.18	53.18	53.18	53.18	53.18	-0.65%
Dec 30, 2025	53.53	53.53	53.53	53.53	53.53	-0.06%
Dec 29, 2025	53.56	53.56	53.56	53.56	53.56	-0.52%
Dec 26, 2025	53.84	53.84	53.84	53.84	53.84	0.19%
Dec 24, 2025	53.74	53.74	53.74	53.74	53.74	0.21%
Dec 23, 2025	53.63	53.63	53.63	53.63	53.63	0.75%
Dec 22, 2025	53.23	53.23	53.23	53.23	53.23	0.85%
Dec 19, 2025	52.78	52.78	52.78	52.78	52.78	1.62%
Dec 18, 2025	51.94	51.94	51.94	51.94	51.94	1.56%
Dec 17, 2025	51.14	51.14	51.14	51.14	51.14	-1.80%
Dec 16, 2025	52.08	52.08	52.08	52.08	52.08	-0.06%
Dec 15, 2025	52.11	52.11	52.11	52.11	52.11	-0.82%
Dec 12, 2025	52.54	52.54	52.54	52.54	52.54	-2.05%
Dec 11, 2025	53.64	53.64	53.64	53.64	53.64	-0.57%
Dec 10, 2025	53.95	53.95	53.95	53.95	53.95	0.28%
Dec 9, 2025	53.80	53.80	53.80	53.80	53.80	0.04%
Dec 8, 2025	53.78	53.78	53.78	53.78	53.78	0.58%
Dec 5, 2025	53.47	53.47	53.47	53.47	53.47	-11.46%
Dec 4, 2025	53.42	53.42	53.42	60.39	53.42	0.20%
Dec 3, 2025	53.32	53.32	53.32	60.27	53.32	0.02%
Dec 2, 2025	53.31	53.31	53.31	60.26	53.31	0.67%
Dec 1, 2025	52.95	52.95	52.95	59.86	52.95	-0.68%
Nov 28, 2025	53.32	53.32	53.32	60.27	53.32	0.38%
Nov 26, 2025	53.11	53.11	53.11	60.04	53.11	0.92%
Nov 25, 2025	52.63	52.63	52.63	59.49	52.63	1.07%
Nov 24, 2025	52.07	52.07	52.07	58.86	52.07	2.17%
Nov 21, 2025	50.96	50.96	50.96	57.61	50.96	0.40%
Nov 20, 2025	50.76	50.76	50.76	57.38	50.76	-2.32%
Nov 19, 2025	51.96	51.96	51.96	58.74	51.96	0.77%
Nov 18, 2025	51.57	51.57	51.57	58.29	51.57	-1.22%
Nov 17, 2025	52.20	52.20	52.20	59.01	52.20	-0.99%
Nov 14, 2025	52.72	52.72	52.72	59.60	52.72	0.46%
Nov 13, 2025	52.49	52.49	52.49	59.33	52.49	-2.35%
Nov 12, 2025	53.75	53.75	53.75	60.76	53.75	-0.26%
Nov 11, 2025	53.89	53.89	53.89	60.92	53.89	-0.23%
Nov 10, 2025	54.02	54.02	54.02	61.06	54.02	2.09%
Nov 7, 2025	52.91	52.91	52.91	59.81	52.91	-0.07%
Nov 6, 2025	52.95	52.95	52.95	59.85	52.95	-1.27%
Nov 5, 2025	53.63	53.63	53.63	60.62	53.63	0.08%
Nov 4, 2025	53.58	53.58	53.58	60.57	53.58	-1.77%
Nov 3, 2025	54.55	54.55	54.55	61.66	54.55	0.34%
Oct 31, 2025	54.36	54.36	54.36	61.45	54.36	0.56%
Oct 30, 2025	54.06	54.06	54.06	61.11	54.06	-2.05%
Oct 29, 2025	55.19	55.19	55.19	62.39	55.19	0.27%