JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	55.42	55.42	55.42	55.42	55.42	-1.72%
May 14, 2026	56.39	56.39	56.39	56.39	56.39	1.44%
May 13, 2026	55.59	55.59	55.59	55.59	55.59	1.07%
May 12, 2026	55.00	55.00	55.00	55.00	55.00	-0.70%
May 11, 2026	55.39	55.39	55.39	55.39	55.39	0.04%
May 8, 2026	55.37	55.37	55.37	55.37	55.37	0.27%
May 7, 2026	55.22	55.22	55.22	55.22	55.22	0.44%
May 6, 2026	54.98	54.98	54.98	54.98	54.98	2.17%
May 5, 2026	53.81	53.81	53.81	53.81	53.81	0.04%
May 4, 2026	53.79	53.79	53.79	53.79	53.79	0.45%
May 1, 2026	53.55	53.55	53.55	53.55	53.55	0.81%
Apr 30, 2026	53.12	53.12	53.12	53.12	53.12	0.26%
Apr 29, 2026	52.98	52.98	52.98	52.98	52.98	-0.60%
Apr 28, 2026	53.30	53.30	53.30	53.30	53.30	-1.13%
Apr 27, 2026	53.91	53.91	53.91	53.91	53.91	0.22%
Apr 24, 2026	53.79	53.79	53.79	53.79	53.79	1.43%
Apr 23, 2026	53.03	53.03	53.03	53.03	53.03	-1.34%
Apr 22, 2026	53.75	53.75	53.75	53.75	53.75	1.95%
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	-0.42%
Apr 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Apr 17, 2026	53.11	53.11	53.11	53.11	53.11	1.51%
Apr 16, 2026	52.32	52.32	52.32	52.32	52.32	-0.11%
Apr 15, 2026	52.38	52.38	52.38	52.38	52.38	1.51%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	2.02%
Apr 13, 2026	50.58	50.58	50.58	50.58	50.58	1.71%
Apr 10, 2026	49.73	49.73	49.73	49.73	49.73	0.57%
Apr 9, 2026	49.45	49.45	49.45	49.45	49.45	0.53%
Apr 8, 2026	49.19	49.19	49.19	49.19	49.19	2.89%
Apr 7, 2026	47.81	47.81	47.81	47.81	47.81	0.65%
Apr 6, 2026	47.50	47.50	47.50	47.50	47.50	0.47%
Apr 2, 2026	47.28	47.28	47.28	47.28	47.28	0.23%
Apr 1, 2026	47.17	47.17	47.17	47.17	47.17	1.09%
Mar 31, 2026	46.66	46.66	46.66	46.66	46.66	4.43%
Mar 30, 2026	44.68	44.68	44.68	44.68	44.68	-0.47%
Mar 27, 2026	44.89	44.89	44.89	44.89	44.89	-2.39%
Mar 26, 2026	45.99	45.99	45.99	45.99	45.99	-2.71%
Mar 25, 2026	47.27	47.27	47.27	47.27	47.27	0.60%
Mar 24, 2026	46.99	46.99	46.99	46.99	46.99	-1.09%
Mar 23, 2026	47.51	47.51	47.51	47.51	47.51	1.76%
Mar 20, 2026	46.69	46.69	46.69	46.69	46.69	-2.08%
Mar 19, 2026	47.68	47.68	47.68	47.68	47.68	-0.46%
Mar 18, 2026	47.90	47.90	47.90	47.90	47.90	-1.40%
Mar 17, 2026	48.58	48.58	48.58	48.58	48.58	0.19%
Mar 16, 2026	48.49	48.49	48.49	48.49	48.49	1.34%
Mar 13, 2026	47.85	47.85	47.85	47.85	47.85	-1.08%
Mar 12, 2026	48.37	48.37	48.37	48.37	48.37	-2.10%
Mar 11, 2026	49.41	49.41	49.41	49.41	49.41	0.30%
Mar 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.48%
Mar 9, 2026	49.50	49.50	49.50	49.50	49.50	1.27%
Mar 6, 2026	48.88	48.88	48.88	48.88	48.88	-1.43%