JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	56.02	56.02	56.02	56.02	56.02	-
Oct 15, 2026	56.02	56.02	56.02	56.02	56.02	0.04%
Oct 14, 2026	56.00	56.00	56.00	56.00	56.00	-2.74%
Oct 13, 2026	57.58	57.58	57.58	57.58	57.58	0.03%
Oct 12, 2026	57.56	57.56	57.56	57.56	57.56	-1.08%
Oct 9, 2026	58.19	58.19	58.19	58.19	58.19	1.32%
Oct 8, 2026	57.43	57.43	57.43	57.43	57.43	-2.15%
Oct 7, 2026	58.69	58.69	58.69	58.69	58.69	-0.66%
Oct 6, 2026	59.08	59.08	59.08	59.08	59.08	0.73%
Oct 5, 2026	58.65	58.65	58.65	58.65	58.65	1.40%
Oct 2, 2026	57.84	57.84	57.84	57.84	57.84	1.44%
Oct 1, 2026	57.02	57.02	57.02	57.02	57.02	0.44%
Sep 30, 2026	56.77	56.77	56.77	56.77	56.77	-0.21%
Sep 29, 2026	56.89	56.89	56.89	56.89	56.89	0.55%
Sep 28, 2026	56.58	56.58	56.58	56.58	56.58	-0.91%
Sep 25, 2026	57.10	57.10	57.10	57.10	57.10	0.56%
Sep 24, 2026	56.78	56.78	56.78	56.78	56.78	0.18%
Sep 23, 2026	56.68	56.68	56.68	56.68	56.68	-1.27%
Sep 22, 2026	57.41	57.41	57.41	57.41	57.41	0.31%
Sep 21, 2026	57.23	57.23	57.23	57.23	57.23	2.20%
Sep 18, 2026	56.00	56.00	56.00	56.00	56.00	0.88%
Sep 17, 2026	55.51	55.51	55.51	55.51	55.51	1.35%
Sep 16, 2026	54.77	54.77	54.77	54.77	54.77	0.57%
Sep 15, 2026	54.46	54.46	54.46	54.46	54.46	-0.80%
Sep 14, 2026	54.90	54.90	54.90	54.90	54.90	-1.75%
Sep 11, 2026	55.88	55.88	55.88	55.88	55.88	0.72%
Sep 10, 2026	55.48	55.48	55.48	55.48	55.48	-1.54%
Sep 9, 2026	56.35	56.35	56.35	56.35	56.35	-0.67%
Sep 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.07%
Sep 4, 2026	56.77	56.77	56.77	56.77	56.77	0.34%
Sep 3, 2026	56.58	56.58	56.58	56.58	56.58	1.38%
Sep 2, 2026	55.81	55.81	55.81	55.81	55.81	0.74%
Sep 1, 2026	55.40	55.40	55.40	55.40	55.40	-1.32%
Aug 31, 2026	56.14	56.14	56.14	56.14	56.14	-0.73%
Aug 28, 2026	56.55	56.55	56.55	56.55	56.55	-1.24%
Aug 27, 2026	57.26	57.26	57.26	57.26	57.26	1.60%
Aug 26, 2026	56.36	56.36	56.36	56.36	56.36	0.25%
Aug 25, 2026	56.22	56.22	56.22	56.22	56.22	0.97%
Aug 24, 2026	55.68	55.68	55.68	55.68	55.68	-1.28%
Aug 21, 2026	56.40	56.40	56.40	56.40	56.40	0.68%
Aug 20, 2026	56.02	56.02	56.02	56.02	56.02	-0.59%
Aug 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.32%
Aug 18, 2026	56.53	56.53	56.53	56.53	56.53	-2.04%
Aug 17, 2026	57.71	57.71	57.71	57.71	57.71	0.07%
Aug 14, 2026	57.67	57.67	57.67	57.67	57.67	-0.38%
Aug 13, 2026	57.89	57.89	57.89	57.89	57.89	0.21%
Aug 12, 2026	57.77	57.77	57.77	57.77	57.77	1.10%
Aug 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.45%
Aug 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.19%
Aug 7, 2026	57.51	57.51	57.51	57.51	57.51	1.25%