JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	52.72	52.72	52.72	52.72	-	-
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	-0.42%
Apr 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Apr 17, 2026	53.11	53.11	53.11	53.11	53.11	1.51%
Apr 16, 2026	52.32	52.32	52.32	52.32	52.32	-0.11%
Apr 15, 2026	52.38	52.38	52.38	52.38	52.38	1.51%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	2.02%
Apr 13, 2026	50.58	50.58	50.58	50.58	50.58	1.71%
Apr 10, 2026	49.73	49.73	49.73	49.73	49.73	0.57%
Apr 9, 2026	49.45	49.45	49.45	49.45	49.45	0.53%
Apr 8, 2026	49.19	49.19	49.19	49.19	49.19	2.89%
Apr 7, 2026	47.81	47.81	47.81	47.81	47.81	0.65%
Apr 6, 2026	47.50	47.50	47.50	47.50	47.50	0.47%
Apr 2, 2026	47.28	47.28	47.28	47.28	47.28	0.23%
Apr 1, 2026	47.17	47.17	47.17	47.17	47.17	1.09%
Mar 31, 2026	46.66	46.66	46.66	46.66	46.66	4.43%
Mar 30, 2026	44.68	44.68	44.68	44.68	44.68	-0.47%
Mar 27, 2026	44.89	44.89	44.89	44.89	44.89	-2.39%
Mar 26, 2026	45.99	45.99	45.99	45.99	45.99	-2.71%
Mar 25, 2026	47.27	47.27	47.27	47.27	47.27	0.60%
Mar 24, 2026	46.99	46.99	46.99	46.99	46.99	-1.09%
Mar 23, 2026	47.51	47.51	47.51	47.51	47.51	1.76%
Mar 20, 2026	46.69	46.69	46.69	46.69	46.69	-2.08%
Mar 19, 2026	47.68	47.68	47.68	47.68	47.68	-0.46%
Mar 18, 2026	47.90	47.90	47.90	47.90	47.90	-1.40%
Mar 17, 2026	48.58	48.58	48.58	48.58	48.58	0.19%
Mar 16, 2026	48.49	48.49	48.49	48.49	48.49	1.34%
Mar 13, 2026	47.85	47.85	47.85	47.85	47.85	-1.08%
Mar 12, 2026	48.37	48.37	48.37	48.37	48.37	-2.10%
Mar 11, 2026	49.41	49.41	49.41	49.41	49.41	0.30%
Mar 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.48%
Mar 9, 2026	49.50	49.50	49.50	49.50	49.50	1.27%
Mar 6, 2026	48.88	48.88	48.88	48.88	48.88	-1.43%
Mar 5, 2026	49.59	49.59	49.59	49.59	49.59	0.43%
Mar 4, 2026	49.38	49.38	49.38	49.38	49.38	1.50%
Mar 3, 2026	48.65	48.65	48.65	48.65	48.65	-1.08%
Mar 2, 2026	49.18	49.18	49.18	49.18	49.18	0.31%
Feb 27, 2026	49.03	49.03	49.03	49.03	49.03	-1.01%
Feb 26, 2026	49.53	49.53	49.53	49.53	49.53	-0.94%
Feb 25, 2026	50.00	50.00	50.00	50.00	50.00	1.03%
Feb 24, 2026	49.49	49.49	49.49	49.49	49.49	1.23%
Feb 23, 2026	48.89	48.89	48.89	48.89	48.89	-1.79%
Feb 20, 2026	49.78	49.78	49.78	49.78	49.78	0.46%
Feb 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.46%
Feb 18, 2026	49.78	49.78	49.78	49.78	49.78	0.79%
Feb 17, 2026	49.39	49.39	49.39	49.39	49.39	0.43%
Feb 13, 2026	49.18	49.18	49.18	49.18	49.18	-0.83%
Feb 12, 2026	49.59	49.59	49.59	49.59	49.59	-1.76%
Feb 11, 2026	50.48	50.48	50.48	50.48	50.48	-0.32%
Feb 10, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%