JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	53.22	53.22	53.22	53.22	53.22	-1.22%
Jul 23, 2026	53.88	53.88	53.88	53.88	53.88	-1.10%
Jul 22, 2026	54.48	54.48	54.48	54.48	54.48	-0.78%
Jul 21, 2026	54.91	54.91	54.91	54.91	54.91	1.22%
Jul 20, 2026	54.25	54.25	54.25	54.25	54.25	0.18%
Jul 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.95%
Jul 16, 2026	54.67	54.67	54.67	54.67	54.67	-2.22%
Jul 15, 2026	55.91	55.91	55.91	55.91	55.91	0.56%
Jul 14, 2026	55.60	55.60	55.60	55.60	55.60	1.13%
Jul 13, 2026	54.98	54.98	54.98	54.98	54.98	-1.68%
Jul 10, 2026	55.92	55.92	55.92	55.92	55.92	0.20%
Jul 9, 2026	55.81	55.81	55.81	55.81	55.81	1.27%
Jul 8, 2026	55.11	55.11	55.11	55.11	55.11	0.25%
Jul 7, 2026	54.97	54.97	54.97	54.97	54.97	-0.74%
Jul 6, 2026	55.38	55.38	55.38	55.38	55.38	1.13%
Jul 2, 2026	54.76	54.76	54.76	54.76	54.76	-0.73%
Jul 1, 2026	55.16	55.16	55.16	55.16	55.16	-0.67%
Jun 30, 2026	55.53	55.53	55.53	55.53	55.53	1.46%
Jun 29, 2026	54.73	54.73	54.73	54.73	54.73	2.15%
Jun 26, 2026	53.58	53.58	53.58	53.58	53.58	0.36%
Jun 25, 2026	53.39	53.39	53.39	53.39	53.39	-0.82%
Jun 24, 2026	53.83	53.83	53.83	53.83	53.83	0.09%
Jun 23, 2026	53.78	53.78	53.78	53.78	53.78	-2.63%
Jun 22, 2026	55.23	55.23	55.23	55.23	55.23	-1.41%
Jun 18, 2026	56.02	56.02	56.02	56.02	56.02	1.65%
Jun 17, 2026	55.11	55.11	55.11	55.11	55.11	-0.95%
Jun 16, 2026	55.64	55.64	55.64	55.64	55.64	-1.07%
Jun 15, 2026	56.24	56.24	56.24	56.24	56.24	3.50%
Jun 12, 2026	54.34	54.34	54.34	54.34	54.34	-0.28%
Jun 11, 2026	54.49	54.49	54.49	54.49	54.49	1.96%
Jun 10, 2026	53.44	53.44	53.44	53.44	53.44	-2.37%
Jun 9, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%
Jun 8, 2026	54.86	54.86	54.86	54.86	54.86	0.42%
Jun 5, 2026	54.63	54.63	54.63	54.63	54.63	-3.92%
Jun 4, 2026	56.86	56.86	56.86	56.86	56.86	0.57%
Jun 3, 2026	56.54	56.54	56.54	56.54	56.54	-1.93%
Jun 2, 2026	57.65	57.65	57.65	57.65	57.65	-0.52%
Jun 1, 2026	57.95	57.95	57.95	57.95	57.95	1.74%
May 29, 2026	56.96	56.96	56.96	56.96	56.96	0.98%
May 28, 2026	56.41	56.41	56.41	56.41	56.41	1.20%
May 27, 2026	55.74	55.74	55.74	55.74	55.74	0.50%
May 26, 2026	55.46	55.46	55.46	55.46	55.46	0.36%
May 22, 2026	55.26	55.26	55.26	55.26	55.26	-0.25%
May 21, 2026	55.40	55.40	55.40	55.40	55.40	0.45%
May 20, 2026	55.15	55.15	55.15	55.15	55.15	1.34%
May 19, 2026	54.42	54.42	54.42	54.42	54.42	-0.95%
May 18, 2026	54.94	54.94	54.94	54.94	54.94	-0.87%
May 15, 2026	55.42	55.42	55.42	55.42	55.42	-1.72%
May 14, 2026	56.39	56.39	56.39	56.39	56.39	1.44%
May 13, 2026	55.59	55.59	55.59	55.59	55.59	1.07%