JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	54.74	54.74	54.74	54.74	-	-
Jun 9, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%
Jun 8, 2026	54.86	54.86	54.86	54.86	54.86	0.42%
Jun 5, 2026	54.63	54.63	54.63	54.63	54.63	-3.92%
Jun 4, 2026	56.86	56.86	56.86	56.86	56.86	0.57%
Jun 3, 2026	56.54	56.54	56.54	56.54	56.54	-1.93%
Jun 2, 2026	57.65	57.65	57.65	57.65	57.65	-0.52%
Jun 1, 2026	57.95	57.95	57.95	57.95	57.95	1.74%
May 29, 2026	56.96	56.96	56.96	56.96	56.96	0.98%
May 28, 2026	56.41	56.41	56.41	56.41	56.41	1.20%
May 27, 2026	55.74	55.74	55.74	55.74	55.74	0.50%
May 26, 2026	55.46	55.46	55.46	55.46	55.46	0.36%
May 22, 2026	55.26	55.26	55.26	55.26	55.26	-0.25%
May 21, 2026	55.40	55.40	55.40	55.40	55.40	0.45%
May 20, 2026	55.15	55.15	55.15	55.15	55.15	1.34%
May 19, 2026	54.42	54.42	54.42	54.42	54.42	-0.95%
May 18, 2026	54.94	54.94	54.94	54.94	54.94	-0.87%
May 15, 2026	55.42	55.42	55.42	55.42	55.42	-1.72%
May 14, 2026	56.39	56.39	56.39	56.39	56.39	1.44%
May 13, 2026	55.59	55.59	55.59	55.59	55.59	1.07%
May 12, 2026	55.00	55.00	55.00	55.00	55.00	-0.70%
May 11, 2026	55.39	55.39	55.39	55.39	55.39	0.04%
May 8, 2026	55.37	55.37	55.37	55.37	55.37	0.27%
May 7, 2026	55.22	55.22	55.22	55.22	55.22	0.44%
May 6, 2026	54.98	54.98	54.98	54.98	54.98	2.17%
May 5, 2026	53.81	53.81	53.81	53.81	53.81	0.04%
May 4, 2026	53.79	53.79	53.79	53.79	53.79	0.45%
May 1, 2026	53.55	53.55	53.55	53.55	53.55	0.81%
Apr 30, 2026	53.12	53.12	53.12	53.12	53.12	0.26%
Apr 29, 2026	52.98	52.98	52.98	52.98	52.98	-0.60%
Apr 28, 2026	53.30	53.30	53.30	53.30	53.30	-1.13%
Apr 27, 2026	53.91	53.91	53.91	53.91	53.91	0.22%
Apr 24, 2026	53.79	53.79	53.79	53.79	53.79	1.43%
Apr 23, 2026	53.03	53.03	53.03	53.03	53.03	-1.34%
Apr 22, 2026	53.75	53.75	53.75	53.75	53.75	1.95%
Apr 21, 2026	52.72	52.72	52.72	52.72	52.72	-0.42%
Apr 20, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Apr 17, 2026	53.11	53.11	53.11	53.11	53.11	1.51%
Apr 16, 2026	52.32	52.32	52.32	52.32	52.32	-0.11%
Apr 15, 2026	52.38	52.38	52.38	52.38	52.38	1.51%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	2.02%
Apr 13, 2026	50.58	50.58	50.58	50.58	50.58	1.71%
Apr 10, 2026	49.73	49.73	49.73	49.73	49.73	0.57%
Apr 9, 2026	49.45	49.45	49.45	49.45	49.45	0.53%
Apr 8, 2026	49.19	49.19	49.19	49.19	49.19	2.89%
Apr 7, 2026	47.81	47.81	47.81	47.81	47.81	0.65%
Apr 6, 2026	47.50	47.50	47.50	47.50	47.50	0.47%
Apr 2, 2026	47.28	47.28	47.28	47.28	47.28	0.23%
Apr 1, 2026	47.17	47.17	47.17	47.17	47.17	1.09%
Mar 31, 2026	46.66	46.66	46.66	46.66	46.66	4.43%