JFRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	57.10	57.10	57.10	57.10	57.10	0.56%
Sep 24, 2026	56.78	56.78	56.78	56.78	56.78	0.18%
Sep 23, 2026	56.68	56.68	56.68	56.68	56.68	-1.27%
Sep 22, 2026	57.41	57.41	57.41	57.41	57.41	0.31%
Sep 21, 2026	57.23	57.23	57.23	57.23	57.23	2.20%
Sep 18, 2026	56.00	56.00	56.00	56.00	56.00	0.88%
Sep 17, 2026	55.51	55.51	55.51	55.51	55.51	1.35%
Sep 16, 2026	54.77	54.77	54.77	54.77	54.77	0.57%
Sep 15, 2026	54.46	54.46	54.46	54.46	54.46	-0.80%
Sep 14, 2026	54.90	54.90	54.90	54.90	54.90	-1.75%
Sep 11, 2026	55.88	55.88	55.88	55.88	55.88	0.72%
Sep 10, 2026	55.48	55.48	55.48	55.48	55.48	-1.54%
Sep 9, 2026	56.35	56.35	56.35	56.35	56.35	-0.67%
Sep 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.07%
Sep 4, 2026	56.77	56.77	56.77	56.77	56.77	0.34%
Sep 3, 2026	56.58	56.58	56.58	56.58	56.58	1.38%
Sep 2, 2026	55.81	55.81	55.81	55.81	55.81	0.74%
Sep 1, 2026	55.40	55.40	55.40	55.40	55.40	-1.32%
Aug 31, 2026	56.14	56.14	56.14	56.14	56.14	-0.73%
Aug 28, 2026	56.55	56.55	56.55	56.55	56.55	-1.24%
Aug 27, 2026	57.26	57.26	57.26	57.26	57.26	1.60%
Aug 26, 2026	56.36	56.36	56.36	56.36	56.36	0.25%
Aug 25, 2026	56.22	56.22	56.22	56.22	56.22	0.97%
Aug 24, 2026	55.68	55.68	55.68	55.68	55.68	-1.28%
Aug 21, 2026	56.40	56.40	56.40	56.40	56.40	0.68%
Aug 20, 2026	56.02	56.02	56.02	56.02	56.02	-0.59%
Aug 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.32%
Aug 18, 2026	56.53	56.53	56.53	56.53	56.53	-2.04%
Aug 17, 2026	57.71	57.71	57.71	57.71	57.71	0.07%
Aug 14, 2026	57.67	57.67	57.67	57.67	57.67	-0.38%
Aug 13, 2026	57.89	57.89	57.89	57.89	57.89	0.21%
Aug 12, 2026	57.77	57.77	57.77	57.77	57.77	1.10%
Aug 11, 2026	57.14	57.14	57.14	57.14	57.14	-0.45%
Aug 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.19%
Aug 7, 2026	57.51	57.51	57.51	57.51	57.51	1.25%
Aug 6, 2026	56.80	56.80	56.80	56.80	56.80	-0.42%
Aug 5, 2026	57.04	57.04	57.04	57.04	57.04	-0.33%
Aug 4, 2026	57.23	57.23	57.23	57.23	57.23	2.47%
Aug 3, 2026	55.85	55.85	55.85	55.85	55.85	2.82%
Jul 31, 2026	54.32	54.32	54.32	54.32	54.32	2.11%
Jul 30, 2026	53.20	53.20	53.20	53.20	53.20	3.28%
Jul 29, 2026	51.51	51.51	51.51	51.51	51.51	-2.28%
Jul 28, 2026	52.71	52.71	52.71	52.71	52.71	-0.53%
Jul 27, 2026	52.99	52.99	52.99	52.99	52.99	-0.43%
Jul 24, 2026	53.22	53.22	53.22	53.22	53.22	-1.22%
Jul 23, 2026	53.88	53.88	53.88	53.88	53.88	-1.10%
Jul 22, 2026	54.48	54.48	54.48	54.48	54.48	-0.78%
Jul 21, 2026	54.91	54.91	54.91	54.91	54.91	1.22%
Jul 20, 2026	54.25	54.25	54.25	54.25	54.25	0.18%
Jul 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.95%