Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.14
+0.07 (0.11%)
Aug 1, 2025, 8:06 AM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | - | - |
| Jul 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.11% |
| Jul 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.46% |
| Jul 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.57% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.20% |
| Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.64% |
| Jul 23, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.97% |
| Jul 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.72% |
| Jul 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.05% |
| Jul 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
| Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.99% |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Jul 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.29% |
| Jul 14, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.22% |
| Jul 11, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.30% |
| Jul 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% |
| Jul 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.09% |
| Jul 8, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.27% |
| Jul 7, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.74% |
| Jul 3, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.50% |
| Jul 2, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.58% |
| Jul 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.93% |
| Jun 30, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.63% |
| Jun 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.75% |
| Jun 26, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.12% |
| Jun 25, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.23% |
| Jun 24, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 2.17% |
| Jun 23, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.85% |
| Jun 20, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.71% |
| Jun 18, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.15% |
| Jun 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.77% |
| Jun 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.25% |
| Jun 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.22% |
| Jun 12, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.01% |
| Jun 11, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.05% |
| Jun 10, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.39% |
| Jun 9, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.03% |
| Jun 6, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.96% |
| Jun 5, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.03% |
| Jun 4, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.71% |
| Jun 3, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.57% |
| Jun 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.70% |
| May 30, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.03% |
| May 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.42% |
| May 28, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.23% |
| May 27, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.31% |
| May 23, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.89% |
| May 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.23% |
| May 21, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -1.52% |