JFRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	58.96	58.96	58.96	58.96	58.96	-0.71%
Jun 18, 2025	59.38	59.38	59.38	59.38	59.38	0.15%
Jun 17, 2025	59.29	59.29	59.29	59.29	59.29	-0.77%
Jun 16, 2025	59.75	59.75	59.75	59.75	59.75	1.25%
Jun 13, 2025	59.01	59.01	59.01	59.01	59.01	-1.22%
Jun 12, 2025	59.74	59.74	59.74	59.74	59.74	1.01%
Jun 11, 2025	59.14	59.14	59.14	59.14	59.14	-0.05%
Jun 10, 2025	59.17	59.17	59.17	59.17	59.17	0.39%
Jun 9, 2025	58.94	58.94	58.94	58.94	58.94	0.03%
Jun 6, 2025	58.92	58.92	58.92	58.92	58.92	0.96%
Jun 5, 2025	58.36	58.36	58.36	58.36	58.36	-0.03%
Jun 4, 2025	58.38	58.38	58.38	58.38	58.38	0.71%
Jun 3, 2025	57.97	57.97	57.97	57.97	57.97	0.57%
Jun 2, 2025	57.64	57.64	57.64	57.64	57.64	0.70%
May 30, 2025	57.24	57.24	57.24	57.24	57.24	-0.03%
May 29, 2025	57.26	57.26	57.26	57.26	57.26	0.42%
May 28, 2025	57.02	57.02	57.02	57.02	57.02	-0.23%
May 27, 2025	57.15	57.15	57.15	57.15	57.15	2.31%
May 23, 2025	55.86	55.86	55.86	55.86	55.86	-0.89%
May 22, 2025	56.36	56.36	56.36	56.36	56.36	0.23%
May 21, 2025	56.23	56.23	56.23	56.23	56.23	-1.52%
May 20, 2025	57.10	57.10	57.10	57.10	57.10	-0.47%
May 19, 2025	57.37	57.37	57.37	57.37	57.37	0.33%
May 16, 2025	57.18	57.18	57.18	57.18	57.18	0.46%
May 15, 2025	56.92	56.92	56.92	56.92	56.92	-0.32%
May 14, 2025	57.10	57.10	57.10	57.10	57.10	0.32%
May 13, 2025	56.92	56.92	56.92	56.92	56.92	0.87%
May 12, 2025	56.43	56.43	56.43	56.43	56.43	4.08%
May 9, 2025	54.22	54.22	54.22	54.22	54.22	-0.13%
May 8, 2025	54.29	54.29	54.29	54.29	54.29	0.65%
May 7, 2025	53.94	53.94	53.94	53.94	53.94	0.48%
May 6, 2025	53.68	53.68	53.68	53.68	53.68	-1.32%
May 5, 2025	54.40	54.40	54.40	54.40	54.40	-0.49%
May 2, 2025	54.67	54.67	54.67	54.67	54.67	1.75%
May 1, 2025	53.73	53.73	53.73	53.73	53.73	1.63%
Apr 30, 2025	52.87	52.87	52.87	52.87	52.87	0.36%
Apr 29, 2025	52.68	52.68	52.68	52.68	52.68	0.63%
Apr 28, 2025	52.35	52.35	52.35	52.35	52.35	-0.13%
Apr 25, 2025	52.42	52.42	52.42	52.42	52.42	1.12%
Apr 24, 2025	51.84	51.84	51.84	51.84	51.84	2.78%
Apr 23, 2025	50.44	50.44	50.44	50.44	50.44	2.35%
Apr 22, 2025	49.28	49.28	49.28	49.28	49.28	2.73%
Apr 21, 2025	47.97	47.97	47.97	47.97	47.97	-2.82%
Apr 17, 2025	49.36	49.36	49.36	49.36	49.36	-0.66%
Apr 16, 2025	49.69	49.69	49.69	49.69	49.69	-2.59%
Apr 15, 2025	51.01	51.01	51.01	51.01	51.01	-0.10%
Apr 14, 2025	51.06	51.06	51.06	51.06	51.06	0.29%
Apr 11, 2025	50.91	50.91	50.91	50.91	50.91	1.96%
Apr 10, 2025	49.93	49.93	49.93	49.93	49.93	-4.02%
Apr 9, 2025	52.02	52.02	52.02	52.02	52.02	10.87%