Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.20
-1.32 (-2.11%)
Oct 31, 2024, 8:00 PM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.11% |
| Oct 30, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.43% |
| Oct 29, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.48% |
| Oct 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.11% |
| Oct 25, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.40% |
| Oct 24, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.05% |
| Oct 23, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.30% |
| Oct 22, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.03% |
| Oct 21, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.22% |
| Oct 18, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.43% |
| Oct 17, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.55% |
| Oct 16, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.16% |
| Oct 15, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.29% |
| Oct 14, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.77% |
| Oct 11, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.84% |
| Oct 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.13% |
| Oct 9, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| Oct 8, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.27% |
| Oct 7, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.94% |
| Oct 4, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.94% |
| Oct 3, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.03% |
| Oct 2, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.08% |
| Oct 1, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.06% |
| Sep 30, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.31% |
| Sep 27, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.60% |
| Sep 26, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.46% |
| Sep 25, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.05% |
| Sep 24, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.39% |
| Sep 23, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.02% |
| Sep 20, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.31% |
| Sep 19, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 2.00% |
| Sep 18, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.30% |
| Sep 17, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.08% |
| Sep 16, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.07% |
| Sep 13, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.65% |
| Sep 12, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.84% |
| Sep 11, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.75% |
| Sep 10, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.97% |
| Sep 9, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.35% |
| Sep 6, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.76% |
| Sep 5, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.03% |
| Sep 4, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.17% |
| Sep 3, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -2.72% |
| Aug 30, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.15% |
| Aug 29, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.10% |
| Aug 28, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.79% |
| Aug 27, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.29% |
| Aug 26, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.60% |
| Aug 23, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.39% |
| Aug 22, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.30% |
| Aug 21, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.45% |
| Aug 20, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.10% |
| Aug 19, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.95% |
| Aug 16, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Aug 15, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.13% |
| Aug 14, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.42% |
| Aug 13, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 2.04% |
| Aug 12, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.88% |
| Aug 9, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Aug 8, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 2.64% |
| Aug 7, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.80% |
| Aug 6, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.29% |
| Aug 5, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -3.12% |
| Aug 2, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -2.27% |
| Aug 1, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.43% |
| Jul 31, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 2.38% |
| Jul 30, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.42% |
| Jul 29, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.12% |
| Jul 26, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.22% |
| Jul 25, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.77% |
| Jul 24, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -3.12% |
| Jul 23, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.19% |
| Jul 22, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.33% |
| Jul 19, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.53% |
| Jul 18, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.72% |
| Jul 17, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -2.60% |
| Jul 16, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.15% |
| Jul 15, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.05% |
| Jul 12, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.59% |
| Jul 11, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.34% |
| Jul 10, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.05% |
| Jul 9, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.07% |
| Jul 8, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.22% |
| Jul 5, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00% |
| Jul 3, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.54% |
| Jul 2, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.55% |
| Jul 1, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.29% |
| Jun 28, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.73% |
| Jun 27, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.31% |
| Jun 26, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.17% |
| Jun 25, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.98% |
| Jun 24, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.63% |
| Jun 21, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.12% |
| Jun 20, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.32% |
| Jun 18, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.24% |
| Jun 17, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.55% |
| Jun 14, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.12% |
| Jun 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Jun 12, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.43% |
| Jun 11, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.37% |