Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.13
-0.45 (-0.66%)
Oct 8, 2025, 8:06 AM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | - | - |
| Oct 7, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Oct 6, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.40% |
| Oct 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.06% |
| Oct 2, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.37% |
| Oct 1, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.53% |
| Sep 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.04% |
| Sep 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.64% |
| Sep 26, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.12% |
| Sep 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.99% |
| Sep 24, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.57% |
| Sep 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.09% |
| Sep 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.69% |
| Sep 19, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.54% |
| Sep 18, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.70% |
| Sep 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.63% |
| Sep 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Sep 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.98% |
| Sep 12, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.35% |
| Sep 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.16% |
| Sep 10, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 2.30% |
| Sep 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.53% |
| Sep 8, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.95% |
| Sep 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.15% |
| Sep 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.01% |
| Sep 3, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.55% |
| Sep 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.82% |
| Aug 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.72% |
| Aug 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.86% |
| Aug 27, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Aug 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.60% |
| Aug 25, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.32% |
| Aug 22, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.66% |
| Aug 21, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.23% |
| Aug 20, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.51% |
| Aug 19, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.77% |
| Aug 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.09% |
| Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.03% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.28% |
| Aug 13, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.26% |
| Aug 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.22% |
| Aug 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.42% |
| Aug 8, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.32% |
| Aug 7, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Aug 6, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.11% |
| Aug 5, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.97% |
| Aug 4, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.90% |
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.30% |
| Jul 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.11% |
| Jul 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.46% |