Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.25
-6.91 (-10.14%)
At close: Dec 5, 2025
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -10.14% |
| Dec 4, 2025 | 61.19 | 61.19 | 61.19 | 68.16 | 61.19 | 0.19% |
| Dec 3, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.01% |
| Dec 2, 2025 | 61.07 | 61.07 | 61.07 | 68.02 | 61.07 | 0.68% |
| Dec 1, 2025 | 60.65 | 60.65 | 60.65 | 67.56 | 60.65 | -0.69% |
| Nov 28, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.38% |
| Nov 26, 2025 | 60.84 | 60.84 | 60.84 | 67.77 | 60.84 | 0.94% |
| Nov 25, 2025 | 60.28 | 60.28 | 60.28 | 67.14 | 60.28 | 1.05% |
| Nov 24, 2025 | 59.65 | 59.65 | 59.65 | 66.44 | 59.65 | 2.17% |
| Nov 21, 2025 | 58.38 | 58.38 | 58.38 | 65.03 | 58.38 | 0.40% |
| Nov 20, 2025 | 58.15 | 58.15 | 58.15 | 64.77 | 58.15 | -2.32% |
| Nov 19, 2025 | 59.53 | 59.53 | 59.53 | 66.31 | 59.53 | 0.79% |
| Nov 18, 2025 | 59.07 | 59.07 | 59.07 | 65.79 | 59.07 | -1.22% |
| Nov 17, 2025 | 59.79 | 59.79 | 59.79 | 66.60 | 59.79 | -1.00% |
| Nov 14, 2025 | 60.39 | 60.39 | 60.39 | 67.27 | 60.39 | 0.45% |
| Nov 13, 2025 | 60.13 | 60.13 | 60.13 | 66.97 | 60.12 | -2.35% |
| Nov 12, 2025 | 61.57 | 61.57 | 61.57 | 68.58 | 61.57 | -0.26% |
| Nov 11, 2025 | 61.73 | 61.73 | 61.73 | 68.76 | 61.73 | -0.23% |
| Nov 10, 2025 | 61.88 | 61.88 | 61.88 | 68.92 | 61.88 | 2.10% |
| Nov 7, 2025 | 60.60 | 60.60 | 60.60 | 67.50 | 60.60 | -0.07% |
| Nov 6, 2025 | 60.65 | 60.65 | 60.65 | 67.55 | 60.65 | -1.27% |
| Nov 5, 2025 | 61.43 | 61.43 | 61.43 | 68.42 | 61.43 | 0.09% |
| Nov 4, 2025 | 61.37 | 61.37 | 61.37 | 68.36 | 61.37 | -1.78% |
| Nov 3, 2025 | 62.49 | 62.49 | 62.49 | 69.60 | 62.49 | 0.36% |
| Oct 31, 2025 | 62.26 | 62.26 | 62.26 | 69.35 | 62.26 | 0.55% |
| Oct 30, 2025 | 61.92 | 61.92 | 61.92 | 68.97 | 61.92 | -2.06% |
| Oct 29, 2025 | 63.22 | 63.22 | 63.22 | 70.42 | 63.22 | 0.27% |
| Oct 28, 2025 | 63.05 | 63.05 | 63.05 | 70.23 | 63.05 | 0.69% |
| Oct 27, 2025 | 62.62 | 62.62 | 62.62 | 69.75 | 62.62 | 1.47% |
| Oct 24, 2025 | 61.71 | 61.71 | 61.71 | 68.74 | 61.71 | 1.01% |
| Oct 23, 2025 | 61.09 | 61.09 | 61.09 | 68.05 | 61.09 | 0.87% |
| Oct 22, 2025 | 60.57 | 60.57 | 60.57 | 67.46 | 60.56 | -0.72% |
| Oct 21, 2025 | 61.01 | 61.01 | 61.01 | 67.95 | 61.00 | 0.09% |
| Oct 20, 2025 | 60.95 | 60.95 | 60.95 | 67.89 | 60.95 | 0.70% |
| Oct 17, 2025 | 60.53 | 60.53 | 60.53 | 67.42 | 60.53 | -0.41% |
| Oct 16, 2025 | 60.78 | 60.78 | 60.78 | 67.70 | 60.78 | -0.31% |
| Oct 15, 2025 | 60.97 | 60.97 | 60.97 | 67.91 | 60.97 | 0.43% |
| Oct 14, 2025 | 60.71 | 60.71 | 60.71 | 67.62 | 60.71 | -0.88% |
| Oct 13, 2025 | 61.25 | 61.25 | 61.25 | 68.22 | 61.25 | 2.49% |
| Oct 10, 2025 | 59.76 | 59.76 | 59.76 | 66.56 | 59.76 | -3.48% |
| Oct 9, 2025 | 61.91 | 61.91 | 61.91 | 68.96 | 61.91 | 0.15% |
| Oct 8, 2025 | 61.82 | 61.82 | 61.82 | 68.86 | 61.82 | 1.07% |
| Oct 7, 2025 | 61.17 | 61.17 | 61.17 | 68.13 | 61.17 | -0.66% |
| Oct 6, 2025 | 61.57 | 61.57 | 61.57 | 68.58 | 61.57 | 0.40% |
| Oct 3, 2025 | 61.33 | 61.33 | 61.33 | 68.31 | 61.33 | 0.06% |
| Oct 2, 2025 | 61.29 | 61.29 | 61.29 | 68.27 | 61.29 | 0.37% |
| Oct 1, 2025 | 61.07 | 61.07 | 61.07 | 68.02 | 61.07 | 0.53% |
| Sep 30, 2025 | 60.74 | 60.74 | 60.74 | 67.66 | 60.74 | 0.04% |
| Sep 29, 2025 | 60.72 | 60.72 | 60.72 | 67.63 | 60.72 | 0.64% |
| Sep 26, 2025 | 60.33 | 60.33 | 60.33 | 67.20 | 60.33 | 0.12% |