Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.26
+0.10 (0.15%)
Sep 8, 2025, 8:06 AM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | - | - |
| Sep 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.01% |
| Sep 3, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.55% |
| Sep 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.82% |
| Aug 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.72% |
| Aug 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.86% |
| Aug 27, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Aug 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.60% |
| Aug 25, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.32% |
| Aug 22, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.66% |
| Aug 21, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.23% |
| Aug 20, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.51% |
| Aug 19, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.77% |
| Aug 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.09% |
| Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.03% |
| Aug 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.28% |
| Aug 13, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.26% |
| Aug 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.22% |
| Aug 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.42% |
| Aug 8, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.32% |
| Aug 7, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Aug 6, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.11% |
| Aug 5, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.97% |
| Aug 4, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.90% |
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.30% |
| Jul 31, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.11% |
| Jul 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.46% |
| Jul 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.57% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.20% |
| Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.64% |
| Jul 23, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.97% |
| Jul 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.72% |
| Jul 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.05% |
| Jul 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
| Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.99% |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Jul 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.29% |
| Jul 14, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.22% |
| Jul 11, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.30% |
| Jul 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% |
| Jul 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.09% |
| Jul 8, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.27% |
| Jul 7, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.74% |
| Jul 3, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.50% |
| Jul 2, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.58% |
| Jul 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.93% |
| Jun 30, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.63% |
| Jun 27, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.75% |
| Jun 26, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.12% |