Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.36
-0.33 (-0.66%)
Apr 17, 2025, 8:01 PM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.66% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.59% |
| Apr 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Apr 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.29% |
| Apr 11, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.96% |
| Apr 10, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -4.02% |
| Apr 9, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 10.87% |
| Apr 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.51% |
| Apr 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.34% |
| Apr 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -5.53% |
| Apr 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -5.35% |
| Apr 2, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.85% |
| Apr 1, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.69% |
| Mar 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.70% |
| Mar 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.72% |
| Mar 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.51% |
| Mar 26, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.37% |
| Mar 25, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.09% |
| Mar 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.87% |
| Mar 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.39% |
| Mar 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.11% |
| Mar 19, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.43% |
| Mar 18, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.63% |
| Mar 17, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.85% |
| Mar 14, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.38% |
| Mar 13, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.87% |
| Mar 12, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.16% |
| Mar 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Mar 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -3.38% |
| Mar 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.15% |
| Mar 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.95% |
| Mar 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.98% |
| Mar 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.55% |
| Mar 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.48% |
| Feb 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.61% |
| Feb 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.39% |
| Feb 26, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.87% |
| Feb 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.81% |
| Feb 24, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.18% |
| Feb 21, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.08% |
| Feb 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.57% |
| Feb 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.32% |
| Feb 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05% |
| Feb 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.59% |
| Feb 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.68% |
| Feb 12, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.20% |
| Feb 11, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.08% |
| Feb 10, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.01% |
| Feb 7, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.28% |
| Feb 6, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.61% |