Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
-0.05 (-0.07%)
Nov 7, 2025, 4:00 PM EST
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.07% |
| Nov 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.27% |
| Nov 5, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.09% |
| Nov 4, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.78% |
| Nov 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.36% |
| Oct 31, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.55% |
| Oct 30, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -2.06% |
| Oct 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.27% |
| Oct 28, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.69% |
| Oct 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.47% |
| Oct 24, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.01% |
| Oct 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.87% |
| Oct 22, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.72% |
| Oct 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.09% |
| Oct 20, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.70% |
| Oct 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.41% |
| Oct 16, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.31% |
| Oct 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.43% |
| Oct 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.88% |
| Oct 13, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 2.49% |
| Oct 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -3.48% |
| Oct 9, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.15% |
| Oct 8, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.07% |
| Oct 7, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Oct 6, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.40% |
| Oct 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.06% |
| Oct 2, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.37% |
| Oct 1, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.53% |
| Sep 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.04% |
| Sep 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.64% |
| Sep 26, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.12% |
| Sep 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.99% |
| Sep 24, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.57% |
| Sep 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.09% |
| Sep 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.69% |
| Sep 19, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.54% |
| Sep 18, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.70% |
| Sep 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.63% |
| Sep 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Sep 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.98% |
| Sep 12, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.35% |
| Sep 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.16% |
| Sep 10, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 2.30% |
| Sep 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.53% |
| Sep 8, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.95% |
| Sep 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.15% |
| Sep 4, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.01% |
| Sep 3, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.55% |
| Sep 2, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.82% |
| Aug 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.72% |