JFRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	56.82	56.82	56.82	56.82	-	-
Mar 5, 2026	56.82	56.82	56.82	56.82	56.82	0.42%
Mar 4, 2026	56.58	56.58	56.58	56.58	56.58	1.49%
Mar 3, 2026	55.75	55.75	55.75	55.75	55.75	-1.06%
Mar 2, 2026	56.35	56.35	56.35	56.35	56.35	0.30%
Feb 27, 2026	56.18	56.18	56.18	56.18	56.18	-1.02%
Feb 26, 2026	56.76	56.76	56.76	56.76	56.76	-0.93%
Feb 25, 2026	57.29	57.29	57.29	57.29	57.29	1.04%
Feb 24, 2026	56.70	56.70	56.70	56.70	56.70	1.21%
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	-1.77%
Feb 20, 2026	57.03	57.03	57.03	57.03	57.03	0.46%
Feb 19, 2026	56.77	56.77	56.77	56.77	56.77	-0.47%
Feb 18, 2026	57.04	57.04	57.04	57.04	57.04	0.80%
Feb 17, 2026	56.59	56.59	56.59	56.59	56.59	0.43%
Feb 13, 2026	56.35	56.35	56.35	56.35	56.35	-0.83%
Feb 12, 2026	56.82	56.82	56.82	56.82	56.82	-1.76%
Feb 11, 2026	57.84	57.84	57.84	57.84	57.84	-0.31%
Feb 10, 2026	58.02	58.02	58.02	58.02	58.02	-0.05%
Feb 9, 2026	58.05	58.05	58.05	58.05	58.05	1.63%
Feb 6, 2026	57.12	57.12	57.12	57.12	57.12	2.26%
Feb 5, 2026	55.86	55.86	55.86	55.86	55.86	-2.44%
Feb 4, 2026	57.26	57.26	57.26	57.26	57.26	-1.36%
Feb 3, 2026	58.05	58.05	58.05	58.05	58.05	-2.34%
Feb 2, 2026	59.44	59.44	59.44	59.44	59.44	0.30%
Jan 30, 2026	59.26	59.26	59.26	59.26	59.26	-1.33%
Jan 29, 2026	60.06	60.06	60.06	60.06	60.06	-1.04%
Jan 28, 2026	60.69	60.69	60.69	60.69	60.69	-0.16%
Jan 27, 2026	60.79	60.79	60.79	60.79	60.79	0.43%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	0.72%
Jan 23, 2026	60.10	60.10	60.10	60.10	60.10	0.08%
Jan 22, 2026	60.05	60.05	60.05	60.05	60.05	0.82%
Jan 21, 2026	59.56	59.56	59.56	59.56	59.56	0.47%
Jan 20, 2026	59.28	59.28	59.28	59.28	59.28	-2.60%
Jan 16, 2026	60.86	60.86	60.86	60.86	60.86	-0.28%
Jan 15, 2026	61.03	61.03	61.03	61.03	61.03	0.43%
Jan 14, 2026	60.77	60.77	60.77	60.77	60.77	-1.33%
Jan 13, 2026	61.59	61.59	61.59	61.59	61.59	-0.58%
Jan 12, 2026	61.95	61.95	61.95	61.95	61.95	0.44%
Jan 9, 2026	61.68	61.68	61.68	61.68	61.68	0.64%
Jan 8, 2026	61.29	61.29	61.29	61.29	61.29	-0.68%
Jan 7, 2026	61.71	61.71	61.71	61.71	61.71	0.02%
Jan 6, 2026	61.70	61.70	61.70	61.70	61.70	0.64%
Jan 5, 2026	61.31	61.31	61.31	61.31	61.31	0.48%
Jan 2, 2026	61.02	61.02	61.02	61.02	61.02	0.16%
Dec 31, 2025	60.92	60.92	60.92	60.92	60.92	-0.67%
Dec 30, 2025	61.33	61.33	61.33	61.33	61.33	-0.05%
Dec 29, 2025	61.36	61.36	61.36	61.36	61.36	-0.52%
Dec 26, 2025	61.68	61.68	61.68	61.68	61.68	0.18%
Dec 24, 2025	61.57	61.57	61.57	61.57	61.57	0.21%
Dec 23, 2025	61.44	61.44	61.44	61.44	61.44	0.75%