JFRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	4.43%
Mar 30, 2026	51.20	51.20	51.20	51.20	51.20	-0.47%
Mar 27, 2026	51.44	51.44	51.44	51.44	51.44	-2.39%
Mar 26, 2026	52.70	52.70	52.70	52.70	52.70	-2.70%
Mar 25, 2026	54.16	54.16	54.16	54.16	54.16	0.58%
Mar 24, 2026	53.85	53.85	53.85	53.85	53.85	-1.08%
Mar 23, 2026	54.44	54.44	54.44	54.44	54.44	1.76%
Mar 20, 2026	53.50	53.50	53.50	53.50	53.50	-2.09%
Mar 19, 2026	54.64	54.64	54.64	54.64	54.64	-0.46%
Mar 18, 2026	54.89	54.89	54.89	54.89	54.89	-1.40%
Mar 17, 2026	55.67	55.67	55.67	55.67	55.67	0.20%
Mar 16, 2026	55.56	55.56	55.56	55.56	55.56	1.33%
Mar 13, 2026	54.83	54.83	54.83	54.83	54.83	-1.08%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-2.10%
Mar 11, 2026	56.62	56.62	56.62	56.62	56.62	0.32%
Mar 10, 2026	56.44	56.44	56.44	56.44	56.44	-0.49%
Mar 9, 2026	56.72	56.72	56.72	56.72	56.72	1.27%
Mar 6, 2026	56.01	56.01	56.01	56.01	56.01	-1.43%
Mar 5, 2026	56.82	56.82	56.82	56.82	56.82	0.42%
Mar 4, 2026	56.58	56.58	56.58	56.58	56.58	1.49%
Mar 3, 2026	55.75	55.75	55.75	55.75	55.75	-1.06%
Mar 2, 2026	56.35	56.35	56.35	56.35	56.35	0.30%
Feb 27, 2026	56.18	56.18	56.18	56.18	56.18	-1.02%
Feb 26, 2026	56.76	56.76	56.76	56.76	56.76	-0.93%
Feb 25, 2026	57.29	57.29	57.29	57.29	57.29	1.04%
Feb 24, 2026	56.70	56.70	56.70	56.70	56.70	1.21%
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	-1.77%
Feb 20, 2026	57.03	57.03	57.03	57.03	57.03	0.46%
Feb 19, 2026	56.77	56.77	56.77	56.77	56.77	-0.47%
Feb 18, 2026	57.04	57.04	57.04	57.04	57.04	0.80%
Feb 17, 2026	56.59	56.59	56.59	56.59	56.59	0.43%
Feb 13, 2026	56.35	56.35	56.35	56.35	56.35	-0.83%
Feb 12, 2026	56.82	56.82	56.82	56.82	56.82	-1.76%
Feb 11, 2026	57.84	57.84	57.84	57.84	57.84	-0.31%
Feb 10, 2026	58.02	58.02	58.02	58.02	58.02	-0.05%
Feb 9, 2026	58.05	58.05	58.05	58.05	58.05	1.63%
Feb 6, 2026	57.12	57.12	57.12	57.12	57.12	2.26%
Feb 5, 2026	55.86	55.86	55.86	55.86	55.86	-2.44%
Feb 4, 2026	57.26	57.26	57.26	57.26	57.26	-1.36%
Feb 3, 2026	58.05	58.05	58.05	58.05	58.05	-2.34%
Feb 2, 2026	59.44	59.44	59.44	59.44	59.44	0.30%
Jan 30, 2026	59.26	59.26	59.26	59.26	59.26	-1.33%
Jan 29, 2026	60.06	60.06	60.06	60.06	60.06	-1.04%
Jan 28, 2026	60.69	60.69	60.69	60.69	60.69	-0.16%
Jan 27, 2026	60.79	60.79	60.79	60.79	60.79	0.43%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	0.72%
Jan 23, 2026	60.10	60.10	60.10	60.10	60.10	0.08%
Jan 22, 2026	60.05	60.05	60.05	60.05	60.05	0.82%
Jan 21, 2026	59.56	59.56	59.56	59.56	59.56	0.47%
Jan 20, 2026	59.28	59.28	59.28	59.28	59.28	-2.60%