Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.68
+0.39 (0.64%)
At close: Jan 9, 2026
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.64% |
| Jan 8, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |
| Jan 7, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.02% |
| Jan 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.64% |
| Jan 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.48% |
| Jan 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.16% |
| Dec 31, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.67% |
| Dec 30, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.05% |
| Dec 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.52% |
| Dec 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.18% |
| Dec 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.21% |
| Dec 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.75% |
| Dec 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.84% |
| Dec 19, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.63% |
| Dec 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.57% |
| Dec 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.83% |
| Dec 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.03% |
| Dec 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.83% |
| Dec 12, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -2.05% |
| Dec 11, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.57% |
| Dec 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.28% |
| Dec 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.05% |
| Dec 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.57% |
| Dec 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -10.14% |
| Dec 4, 2025 | 61.19 | 61.19 | 61.19 | 68.16 | 61.19 | 0.19% |
| Dec 3, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.01% |
| Dec 2, 2025 | 61.07 | 61.07 | 61.07 | 68.02 | 61.07 | 0.68% |
| Dec 1, 2025 | 60.65 | 60.65 | 60.65 | 67.56 | 60.65 | -0.69% |
| Nov 28, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.38% |
| Nov 26, 2025 | 60.84 | 60.84 | 60.84 | 67.77 | 60.84 | 0.94% |
| Nov 25, 2025 | 60.28 | 60.28 | 60.28 | 67.14 | 60.28 | 1.05% |
| Nov 24, 2025 | 59.65 | 59.65 | 59.65 | 66.44 | 59.65 | 2.17% |
| Nov 21, 2025 | 58.38 | 58.38 | 58.38 | 65.03 | 58.38 | 0.40% |
| Nov 20, 2025 | 58.15 | 58.15 | 58.15 | 64.77 | 58.15 | -2.32% |
| Nov 19, 2025 | 59.53 | 59.53 | 59.53 | 66.31 | 59.53 | 0.79% |
| Nov 18, 2025 | 59.07 | 59.07 | 59.07 | 65.79 | 59.07 | -1.22% |
| Nov 17, 2025 | 59.79 | 59.79 | 59.79 | 66.60 | 59.79 | -1.00% |
| Nov 14, 2025 | 60.39 | 60.39 | 60.39 | 67.27 | 60.39 | 0.45% |
| Nov 13, 2025 | 60.13 | 60.13 | 60.13 | 66.97 | 60.12 | -2.35% |
| Nov 12, 2025 | 61.57 | 61.57 | 61.57 | 68.58 | 61.57 | -0.26% |
| Nov 11, 2025 | 61.73 | 61.73 | 61.73 | 68.76 | 61.73 | -0.23% |
| Nov 10, 2025 | 61.88 | 61.88 | 61.88 | 68.92 | 61.88 | 2.10% |
| Nov 7, 2025 | 60.60 | 60.60 | 60.60 | 67.50 | 60.60 | -0.07% |
| Nov 6, 2025 | 60.65 | 60.65 | 60.65 | 67.55 | 60.65 | -1.27% |
| Nov 5, 2025 | 61.43 | 61.43 | 61.43 | 68.42 | 61.43 | 0.09% |
| Nov 4, 2025 | 61.37 | 61.37 | 61.37 | 68.36 | 61.37 | -1.78% |
| Nov 3, 2025 | 62.49 | 62.49 | 62.49 | 69.60 | 62.49 | 0.36% |
| Oct 31, 2025 | 62.26 | 62.26 | 62.26 | 69.35 | 62.26 | 0.55% |
| Oct 30, 2025 | 61.92 | 61.92 | 61.92 | 68.97 | 61.92 | -2.06% |
| Oct 29, 2025 | 63.22 | 63.22 | 63.22 | 70.42 | 63.22 | 0.27% |