Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.44
+0.18 (0.30%)
Feb 3, 2026, 8:06 AM EST
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.34% |
| Feb 2, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.30% |
| Jan 30, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.33% |
| Jan 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.04% |
| Jan 28, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.16% |
| Jan 27, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.43% |
| Jan 26, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.72% |
| Jan 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.08% |
| Jan 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.82% |
| Jan 21, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.47% |
| Jan 20, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.60% |
| Jan 16, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.28% |
| Jan 15, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| Jan 14, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.33% |
| Jan 13, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.58% |
| Jan 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.44% |
| Jan 9, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.64% |
| Jan 8, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.68% |
| Jan 7, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.02% |
| Jan 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.64% |
| Jan 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.48% |
| Jan 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.16% |
| Dec 31, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.67% |
| Dec 30, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.05% |
| Dec 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.52% |
| Dec 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.18% |
| Dec 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.21% |
| Dec 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.75% |
| Dec 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.84% |
| Dec 19, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.63% |
| Dec 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.57% |
| Dec 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.83% |
| Dec 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.03% |
| Dec 15, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.83% |
| Dec 12, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -2.05% |
| Dec 11, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.57% |
| Dec 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.28% |
| Dec 9, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.05% |
| Dec 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.57% |
| Dec 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -10.14% |
| Dec 4, 2025 | 61.19 | 61.19 | 61.19 | 68.16 | 61.19 | 0.19% |
| Dec 3, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.01% |
| Dec 2, 2025 | 61.07 | 61.07 | 61.07 | 68.02 | 61.07 | 0.68% |
| Dec 1, 2025 | 60.65 | 60.65 | 60.65 | 67.56 | 60.65 | -0.69% |
| Nov 28, 2025 | 61.08 | 61.08 | 61.08 | 68.03 | 61.08 | 0.38% |
| Nov 26, 2025 | 60.84 | 60.84 | 60.84 | 67.77 | 60.84 | 0.94% |
| Nov 25, 2025 | 60.28 | 60.28 | 60.28 | 67.14 | 60.28 | 1.05% |
| Nov 24, 2025 | 59.65 | 59.65 | 59.65 | 66.44 | 59.65 | 2.17% |
| Nov 21, 2025 | 58.38 | 58.38 | 58.38 | 65.03 | 58.38 | 0.40% |
| Nov 20, 2025 | 58.15 | 58.15 | 58.15 | 64.77 | 58.15 | -2.32% |