Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.89
-0.20 (-0.35%)
Jan 14, 2025, 8:00 PM EST
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.30% |
| Jan 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.62% |
| Jan 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.29% |
| Jan 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.78% |
| Jan 6, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.23% |
| Jan 3, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.50% |
| Jan 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.37% |
| Dec 31, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.71% |
| Dec 30, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.98% |
| Dec 27, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.20% |
| Dec 26, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.15% |
| Dec 24, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.91% |
| Dec 23, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 2.79% |
| Dec 20, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.61% |
| Dec 19, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.03% |
| Dec 18, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -3.27% |
| Dec 17, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.57% |
| Dec 16, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.52% |
| Dec 13, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.24% |
| Dec 12, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.78% |
| Dec 11, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.18% |
| Dec 10, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.57% |
| Dec 9, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.88% |
| Dec 6, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -8.58% |
| Dec 5, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 59.94 | -0.48% |
| Dec 4, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 60.24 | 1.73% |
| Dec 3, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 59.21 | 0.40% |
| Dec 2, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 58.98 | 0.69% |
| Nov 29, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 58.58 | 0.75% |
| Nov 27, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 58.14 | -0.76% |
| Nov 26, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 58.59 | 0.80% |
| Nov 25, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 58.12 | 0.27% |
| Nov 22, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 57.97 | -0.03% |
| Nov 21, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 57.98 | 0.52% |
| Nov 20, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 57.68 | 0.16% |
| Nov 19, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 57.59 | 0.88% |
| Nov 18, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 57.09 | 0.38% |
| Nov 15, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 56.87 | -2.52% |
| Nov 14, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 58.34 | -0.64% |
| Nov 13, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 58.71 | -0.25% |
| Nov 12, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 58.86 | 0.19% |
| Nov 11, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 58.75 | -0.33% |
| Nov 8, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 58.94 | 0.17% |
| Nov 7, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 58.84 | 1.07% |
| Nov 6, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 58.22 | 2.11% |
| Nov 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 57.02 | 1.40% |
| Nov 4, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 56.23 | -0.36% |
| Nov 1, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 56.43 | 1.08% |
| Oct 31, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 55.83 | -2.11% |
| Oct 30, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 57.03 | -0.43% |
| Oct 29, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 57.28 | 0.48% |
| Oct 28, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 57.01 | 0.11% |
| Oct 25, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 56.94 | 0.40% |
| Oct 24, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 56.72 | 0.05% |
| Oct 23, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 56.69 | -1.30% |
| Oct 22, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 57.44 | 0.03% |
| Oct 21, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 57.42 | 0.22% |
| Oct 18, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 57.29 | 0.43% |
| Oct 17, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 57.04 | 0.55% |
| Oct 16, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 56.73 | 0.16% |
| Oct 15, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 56.64 | -1.29% |
| Oct 14, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 57.38 | 0.77% |
| Oct 11, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 56.94 | 0.84% |
| Oct 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 56.47 | -0.13% |
| Oct 9, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 56.54 | 0.58% |
| Oct 8, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 56.21 | 1.27% |
| Oct 7, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 55.51 | -0.94% |
| Oct 4, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 56.04 | 0.94% |
| Oct 3, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 55.52 | 0.03% |
| Oct 2, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 55.50 | 0.08% |
| Oct 1, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 55.46 | -1.06% |
| Sep 30, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 56.05 | 0.31% |
| Sep 27, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 55.88 | -0.60% |
| Sep 26, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 56.21 | 0.46% |
| Sep 25, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 55.96 | 0.05% |
| Sep 24, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 55.93 | 0.39% |
| Sep 23, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 55.71 | 0.02% |
| Sep 20, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 55.70 | -0.31% |
| Sep 19, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 55.88 | 2.00% |
| Sep 18, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 54.78 | -0.30% |
| Sep 17, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 54.95 | -0.08% |
| Sep 16, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 54.99 | -0.07% |
| Sep 13, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 55.03 | 0.65% |
| Sep 12, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 54.67 | 0.84% |
| Sep 11, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 54.22 | 1.75% |
| Sep 10, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 53.29 | 0.97% |
| Sep 9, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 52.77 | 1.35% |
| Sep 6, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 52.07 | -1.76% |
| Sep 5, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 53.00 | -0.03% |
| Sep 4, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 53.02 | -0.17% |
| Sep 3, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 53.11 | -2.72% |
| Aug 30, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 54.60 | 1.15% |
| Aug 29, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 53.98 | -0.10% |
| Aug 28, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 54.03 | -0.79% |
| Aug 27, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 54.46 | 0.29% |
| Aug 26, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 54.31 | -0.60% |
| Aug 23, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 54.64 | 1.39% |
| Aug 22, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 53.89 | -1.30% |
| Aug 21, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 54.60 | 0.45% |
| Aug 20, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 54.35 | -0.10% |