Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.87
-1.42 (-2.48%)
Mar 3, 2025, 8:01 PM EST
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -3.38% |
| Mar 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.15% |
| Mar 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.95% |
| Mar 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.98% |
| Mar 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.55% |
| Mar 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.48% |
| Feb 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.61% |
| Feb 27, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.39% |
| Feb 26, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.87% |
| Feb 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.81% |
| Feb 24, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.18% |
| Feb 21, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.08% |
| Feb 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.57% |
| Feb 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.32% |
| Feb 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05% |
| Feb 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.59% |
| Feb 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.68% |
| Feb 12, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.20% |
| Feb 11, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.08% |
| Feb 10, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.01% |
| Feb 7, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.28% |
| Feb 6, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.61% |
| Feb 5, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.53% |
| Feb 4, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.74% |
| Feb 3, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.90% |
| Jan 31, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.32% |
| Jan 30, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.68% |
| Jan 29, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.53% |
| Jan 28, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 2.15% |
| Jan 27, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -3.85% |
| Jan 24, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.37% |
| Jan 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.69% |
| Jan 22, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.36% |
| Jan 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.06% |
| Jan 17, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.07% |
| Jan 16, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.36% |
| Jan 15, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.97% |
| Jan 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.35% |
| Jan 13, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.30% |
| Jan 10, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.62% |
| Jan 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.29% |
| Jan 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.78% |
| Jan 6, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.23% |
| Jan 3, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.50% |
| Jan 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.37% |
| Dec 31, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.71% |
| Dec 30, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.98% |
| Dec 27, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.20% |
| Dec 26, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.15% |
| Dec 24, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.91% |