Janus Henderson Forty Fund Class N (JFRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.29
+0.35 (0.65%)
May 9, 2025, 8:06 AM EDT
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | - | - |
| May 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.65% |
| May 7, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.48% |
| May 6, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.32% |
| May 5, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.49% |
| May 2, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.75% |
| May 1, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.63% |
| Apr 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.36% |
| Apr 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.63% |
| Apr 28, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.13% |
| Apr 25, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.12% |
| Apr 24, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.78% |
| Apr 23, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.35% |
| Apr 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.73% |
| Apr 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -2.82% |
| Apr 17, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.66% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -2.59% |
| Apr 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Apr 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.29% |
| Apr 11, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.96% |
| Apr 10, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -4.02% |
| Apr 9, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 10.87% |
| Apr 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.51% |
| Apr 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.34% |
| Apr 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -5.53% |
| Apr 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -5.35% |
| Apr 2, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.85% |
| Apr 1, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.69% |
| Mar 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.70% |
| Mar 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.72% |
| Mar 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.51% |
| Mar 26, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -2.37% |
| Mar 25, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.09% |
| Mar 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.87% |
| Mar 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.39% |
| Mar 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.11% |
| Mar 19, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.43% |
| Mar 18, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.63% |
| Mar 17, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.85% |
| Mar 14, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 2.38% |
| Mar 13, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.87% |
| Mar 12, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.16% |
| Mar 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
| Mar 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -3.38% |
| Mar 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.15% |
| Mar 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.95% |
| Mar 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.98% |
| Mar 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.55% |
| Mar 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.48% |
| Feb 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.61% |