Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-0.46 (-0.73%)
Jul 6, 2026, 8:06 AM EST
JFRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | - | - |
| Jul 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.73% |
| Jul 1, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.66% |
| Jun 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.45% |
| Jun 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.17% |
| Jun 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.34% |
| Jun 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.81% |
| Jun 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.10% |
| Jun 23, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.64% |
| Jun 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.40% |
| Jun 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.65% |
| Jun 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.94% |
| Jun 16, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.07% |
| Jun 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 3.48% |
| Jun 12, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.26% |
| Jun 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.96% |
| Jun 10, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.37% |
| Jun 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.22% |
| Jun 8, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.42% |
| Jun 5, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -3.91% |
| Jun 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.56% |
| Jun 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.91% |
| Jun 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.53% |
| Jun 1, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.73% |
| May 29, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.99% |
| May 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.19% |
| May 27, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.52% |
| May 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.35% |
| May 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.25% |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.46% |
| May 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.35% |
| May 19, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.94% |
| May 18, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.88% |
| May 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.72% |
| May 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.44% |
| May 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.08% |
| May 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.72% |
| May 11, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.05% |
| May 8, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.27% |
| May 7, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.43% |
| May 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.19% |
| May 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.05% |
| May 4, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.42% |
| May 1, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.82% |
| Apr 30, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.28% |
| Apr 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.61% |
| Apr 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.15% |
| Apr 27, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.24% |
| Apr 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.41% |
| Apr 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.32% |