Janus Henderson Forty Fund (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.01
-0.75 (-1.21%)
Jul 24, 2026, 4:00 PM EST
JFRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.21% |
| Jul 23, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.10% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.78% |
| Jul 21, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.21% |
| Jul 20, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Jul 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.94% |
| Jul 16, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -2.22% |
| Jul 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.56% |
| Jul 14, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.11% |
| Jul 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.67% |
| Jul 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.20% |
| Jul 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.27% |
| Jul 8, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.25% |
| Jul 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.74% |
| Jul 6, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.13% |
| Jul 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.73% |
| Jul 1, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.66% |
| Jun 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.45% |
| Jun 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.17% |
| Jun 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.34% |
| Jun 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.81% |
| Jun 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.10% |
| Jun 23, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.64% |
| Jun 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.40% |
| Jun 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.65% |
| Jun 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.94% |
| Jun 16, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.07% |
| Jun 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 3.48% |
| Jun 12, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.26% |
| Jun 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.96% |
| Jun 10, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.37% |
| Jun 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.22% |
| Jun 8, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.42% |
| Jun 5, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -3.91% |
| Jun 4, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.56% |
| Jun 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.91% |
| Jun 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.53% |
| Jun 1, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.73% |
| May 29, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.99% |
| May 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.19% |
| May 27, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.52% |
| May 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.35% |
| May 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.25% |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.46% |
| May 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.35% |
| May 19, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.94% |
| May 18, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.88% |
| May 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.72% |
| May 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.44% |
| May 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.08% |