JFRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	65.29	65.29	65.29	65.29	65.29	0.99%
May 28, 2026	64.65	64.65	64.65	64.65	64.65	1.19%
May 27, 2026	63.89	63.89	63.89	63.89	63.89	0.52%
May 26, 2026	63.56	63.56	63.56	63.56	63.56	0.35%
May 22, 2026	63.34	63.34	63.34	63.34	63.34	-0.25%
May 21, 2026	63.50	63.50	63.50	63.50	63.50	0.46%
May 20, 2026	63.21	63.21	63.21	63.21	63.21	1.35%
May 19, 2026	62.37	62.37	62.37	62.37	62.37	-0.94%
May 18, 2026	62.96	62.96	62.96	62.96	62.96	-0.88%
May 15, 2026	63.52	63.52	63.52	63.52	63.52	-1.72%
May 14, 2026	64.63	64.63	64.63	64.63	64.63	1.44%
May 13, 2026	63.71	63.71	63.71	63.71	63.71	1.08%
May 12, 2026	63.03	63.03	63.03	63.03	63.03	-0.72%
May 11, 2026	63.49	63.49	63.49	63.49	63.49	0.05%
May 8, 2026	63.46	63.46	63.46	63.46	63.46	0.27%
May 7, 2026	63.29	63.29	63.29	63.29	63.29	0.43%
May 6, 2026	63.02	63.02	63.02	63.02	63.02	2.19%
May 5, 2026	61.67	61.67	61.67	61.67	61.67	0.05%
May 4, 2026	61.64	61.64	61.64	61.64	61.64	0.42%
May 1, 2026	61.38	61.38	61.38	61.38	61.38	0.82%
Apr 30, 2026	60.88	60.88	60.88	60.88	60.88	0.28%
Apr 29, 2026	60.71	60.71	60.71	60.71	60.71	-0.61%
Apr 28, 2026	61.08	61.08	61.08	61.08	61.08	-1.15%
Apr 27, 2026	61.79	61.79	61.79	61.79	61.79	0.24%
Apr 24, 2026	61.64	61.64	61.64	61.64	61.64	1.41%
Apr 23, 2026	60.78	60.78	60.78	60.78	60.78	-1.32%
Apr 22, 2026	61.59	61.59	61.59	61.59	61.59	1.94%
Apr 21, 2026	60.42	60.42	60.42	60.42	60.42	-0.41%
Apr 20, 2026	60.67	60.67	60.67	60.67	60.67	-0.33%
Apr 17, 2026	60.87	60.87	60.87	60.87	60.87	1.53%
Apr 16, 2026	59.95	59.95	59.95	59.95	59.95	-0.12%
Apr 15, 2026	60.02	60.02	60.02	60.02	60.02	1.51%
Apr 14, 2026	59.13	59.13	59.13	59.13	59.13	2.02%
Apr 13, 2026	57.96	57.96	57.96	57.96	57.96	1.70%
Apr 10, 2026	56.99	56.99	56.99	56.99	56.99	0.58%
Apr 9, 2026	56.66	56.66	56.66	56.66	56.66	0.51%
Apr 8, 2026	56.37	56.37	56.37	56.37	56.37	2.88%
Apr 7, 2026	54.79	54.79	54.79	54.79	54.79	0.66%
Apr 6, 2026	54.43	54.43	54.43	54.43	54.43	0.46%
Apr 2, 2026	54.18	54.18	54.18	54.18	54.18	0.22%
Apr 1, 2026	54.06	54.06	54.06	54.06	54.06	1.10%
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	4.43%
Mar 30, 2026	51.20	51.20	51.20	51.20	51.20	-0.47%
Mar 27, 2026	51.44	51.44	51.44	51.44	51.44	-2.39%
Mar 26, 2026	52.70	52.70	52.70	52.70	52.70	-2.70%
Mar 25, 2026	54.16	54.16	54.16	54.16	54.16	0.58%
Mar 24, 2026	53.85	53.85	53.85	53.85	53.85	-1.08%
Mar 23, 2026	54.44	54.44	54.44	54.44	54.44	1.76%
Mar 20, 2026	53.50	53.50	53.50	53.50	53.50	-2.09%
Mar 19, 2026	54.64	54.64	54.64	54.64	54.64	-0.46%