Janus Henderson Forty N (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.23
+0.02 (0.03%)
Oct 16, 2026, 8:06 AM EST
JFRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| Oct 15, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.03% |
| Oct 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.76% |
| Oct 13, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.05% |
| Oct 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.08% |
| Oct 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.32% |
| Oct 8, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.14% |
| Oct 7, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.66% |
| Oct 6, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.73% |
| Oct 5, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.40% |
| Oct 2, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.45% |
| Oct 1, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.43% |
| Sep 30, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.21% |
| Sep 29, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.55% |
| Sep 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.92% |
| Sep 25, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.57% |
| Sep 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.17% |
| Sep 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.26% |
| Sep 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.32% |
| Sep 21, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 2.18% |
| Sep 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.90% |
| Sep 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.34% |
| Sep 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.58% |
| Sep 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.79% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.76% |
| Sep 11, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.74% |
| Sep 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.55% |
| Sep 9, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.68% |
| Sep 8, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Sep 4, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.34% |
| Sep 3, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.39% |
| Sep 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.74% |
| Sep 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.34% |
| Aug 31, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.71% |
| Aug 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.25% |
| Aug 27, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.61% |
| Aug 26, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.25% |
| Aug 25, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.97% |
| Aug 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.28% |
| Aug 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.67% |
| Aug 20, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.57% |
| Aug 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.32% |
| Aug 18, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -2.04% |
| Aug 17, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.08% |
| Aug 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.39% |
| Aug 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.23% |
| Aug 12, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.08% |
| Aug 11, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.46% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.18% |
| Aug 7, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.24% |