Janus Henderson Forty N (JFRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.45
+0.62 (0.97%)
Aug 26, 2026, 8:06 AM EST
JFRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | - | - |
| Aug 25, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.97% |
| Aug 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.28% |
| Aug 21, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.67% |
| Aug 20, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.57% |
| Aug 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.32% |
| Aug 18, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -2.04% |
| Aug 17, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.08% |
| Aug 14, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.39% |
| Aug 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.23% |
| Aug 12, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.08% |
| Aug 11, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.46% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.18% |
| Aug 7, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.24% |
| Aug 6, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.41% |
| Aug 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.32% |
| Aug 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 2.45% |
| Aug 3, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 2.83% |
| Jul 31, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.10% |
| Jul 30, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 3.29% |
| Jul 29, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.28% |
| Jul 28, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.53% |
| Jul 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.43% |
| Jul 24, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.21% |
| Jul 23, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.10% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.78% |
| Jul 21, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.21% |
| Jul 20, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Jul 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.94% |
| Jul 16, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -2.22% |
| Jul 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.56% |
| Jul 14, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.11% |
| Jul 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.67% |
| Jul 10, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.20% |
| Jul 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.27% |
| Jul 8, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.25% |
| Jul 7, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.74% |
| Jul 6, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.13% |
| Jul 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.73% |
| Jul 1, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.66% |
| Jun 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.45% |
| Jun 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.17% |
| Jun 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.34% |
| Jun 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.81% |
| Jun 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.10% |
| Jun 23, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.64% |
| Jun 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.40% |
| Jun 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.65% |
| Jun 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.94% |
| Jun 16, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.07% |