Education Trust Alaska John Hancock Freedom 529 Plan - Small Capital Stock Portfolio Fund (JFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.16 (0.71%)
At close: Apr 2, 2026
JFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | - | 0.71% |
| Apr 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.79% |
| Mar 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.91% |
| Mar 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Mar 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Mar 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
| Mar 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Mar 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.63% |
| Mar 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.96% |
| Mar 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Mar 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Mar 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
| Mar 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.01% |
| Mar 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.80% |
| Mar 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.23% |
| Mar 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Feb 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Feb 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Feb 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Feb 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Feb 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
| Feb 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.85% |
| Feb 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Feb 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Jan 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Jan 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% |
| Jan 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.91% |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Jan 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Jan 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| Jan 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.54% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.44% |
| Dec 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |