Education Trust Alaska John Hancock Freedom 529 Plan - Small Capital Stock Portfolio Fund (JFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.13 (0.54%)
At close: Feb 17, 2026
JFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Feb 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
| Feb 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Feb 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.16% |
| Feb 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Feb 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| Jan 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Jan 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.71% |
| Jan 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% |
| Jan 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jan 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.91% |
| Jan 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.30% |
| Jan 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jan 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Jan 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jan 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Jan 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Jan 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.54% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.61% |
| Jan 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Dec 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Dec 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Dec 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Dec 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Dec 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Dec 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Dec 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Dec 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.16% |
| Dec 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Dec 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Dec 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92% |
| Dec 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.66% |
| Dec 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |