Education Trust Alaska John Hancock Freedom 529 Plan - Small Capital Stock Portfolio Fund (JFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.08 (-0.31%)
At close: Aug 27, 2026
JFSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | - | -0.31% |
| Aug 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Aug 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Aug 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Aug 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.60% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.08% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Aug 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% |
| Aug 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Aug 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.93% |
| Aug 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.44% |
| Jul 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Jul 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.31% |
| Jul 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.22% |
| Jul 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% |
| Jul 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Jul 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Jul 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.87% |
| Jul 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Jul 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| Jul 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Jul 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Jul 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Jul 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% |
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Jul 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Jul 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.45% |
| Jun 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.24% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.69% |
| Jun 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Jun 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.16% |
| Jun 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jun 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Jun 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.49% |
| Jun 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |