Education Trust Alaska John Hancock Freedom 529 Plan - Small Capital Stock Portfolio Fund (JFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.37 (1.45%)
At close: Jul 9, 2026
JFSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.45% |
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Jul 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Jul 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.45% |
| Jun 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.24% |
| Jun 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.69% |
| Jun 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Jun 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Jun 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.16% |
| Jun 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jun 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Jun 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.49% |
| Jun 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |
| Jun 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
| Jun 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.20% |
| Jun 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jun 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Jun 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Jun 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
| May 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| May 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| May 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.72% |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.48% |
| May 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| May 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.48% |
| May 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| May 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| May 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.32% |
| May 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.84% |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| May 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Apr 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.10% |
| Apr 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Apr 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.31% |
| Apr 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Apr 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Apr 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.57% |
| Apr 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Apr 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.61% |
| Apr 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Apr 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Apr 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |