Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Small Capital Stock Portfolio Fund (JFSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.34 (-1.47%)
At close: Oct 16, 2026

JFSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.8622.8622.8622.8622.86-1.47%
Oct 15, 202623.2023.2023.2023.2023.200.96%
Oct 14, 202622.9822.9822.9822.9822.98-1.54%
Oct 13, 202623.3423.3423.3423.3423.34-0.60%
Oct 12, 202623.4823.4823.4823.4823.48-0.55%
Oct 9, 202623.6123.6123.6123.6123.610.94%
Oct 8, 202623.3923.3923.3923.3923.39-0.17%
Oct 7, 202623.4323.4323.4323.4323.43-1.47%
Oct 6, 202623.7823.7823.7823.7823.78-0.59%
Oct 5, 202623.9223.9223.9223.9223.920.50%
Oct 2, 202623.8023.8023.8023.8023.800.98%
Oct 1, 202623.5723.5723.5723.5723.570.13%
Sep 30, 202623.5423.5423.5423.5423.54-0.38%
Sep 29, 202623.6323.6323.6323.6323.63-0.42%
Sep 28, 202623.7323.7323.7323.7323.73-0.42%
Sep 25, 202623.8323.8323.8323.8323.83-0.13%
Sep 24, 202623.8623.8623.8623.8623.86-0.25%
Sep 23, 202623.9223.9223.9223.9223.92-1.81%
Sep 22, 202624.3624.3624.3624.3624.360.79%
Sep 21, 202624.1724.1724.1724.1724.170.46%
Sep 18, 202624.0624.0624.0624.0624.06-0.41%
Sep 17, 202624.1624.1624.1624.1624.160.67%
Sep 16, 202624.0024.0024.0024.0024.00-0.66%
Sep 15, 202624.1624.1624.1624.1624.16-0.98%
Sep 14, 202624.4024.4024.4024.4024.40-0.97%
Sep 11, 202624.6424.6424.6424.6424.640.53%
Sep 10, 202624.5124.5124.5124.5124.51-1.33%
Sep 9, 202624.8424.8424.8424.8424.84-1.55%
Sep 8, 202625.2325.2325.2325.2325.23-0.39%
Sep 4, 202625.3325.3325.3325.3325.330.08%
Sep 3, 202625.3125.3125.3125.3125.310.96%
Sep 2, 202625.0725.0725.0725.0725.070.72%
Sep 1, 202624.8924.8924.8924.8924.89-1.23%
Aug 31, 202625.2025.2025.2025.2025.20-0.43%
Aug 28, 202625.3125.3125.3125.3125.31-1.67%
Aug 27, 202625.7425.7425.7425.7425.74-0.31%
Aug 26, 202625.8225.8225.8225.8225.820.16%
Aug 25, 202625.7825.7825.7825.7825.780.62%
Aug 24, 202625.6225.6225.6225.6225.62-0.70%
Aug 21, 202625.8025.8025.8025.8025.800.55%
Aug 20, 202625.6625.6625.6625.6625.66-1.35%
Aug 19, 202626.0126.0126.0126.0126.010.46%
Aug 18, 202625.8925.8925.8925.8925.89-1.60%
Aug 17, 202626.3126.3126.3126.3126.310.08%
Aug 14, 202626.2926.2926.2926.2926.291.00%
Aug 13, 202626.0326.0326.0326.0326.03-0.27%
Aug 12, 202626.1026.1026.1026.1026.100.77%
Aug 11, 202625.9025.9025.9025.9025.900.50%
Aug 10, 202625.7725.7725.7725.7725.77-0.15%
Aug 7, 202625.8125.8125.8125.8125.810.31%