JPMorgan Investor Growth Fund Class R6 (JFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
+0.06 (0.20%)
At close: Feb 13, 2026
JFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| Feb 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.56% |
| Feb 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.91% |
| Feb 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| Feb 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Feb 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jan 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.69% |
| Jan 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.23% |
| Jan 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Jan 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Jan 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.05% |
| Jan 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.66% |
| Jan 16, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Jan 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Jan 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Jan 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Jan 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Jan 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
| Jan 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.43% |
| Jan 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.70% |
| Jan 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| Dec 31, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.09% |
| Dec 30, 2025 | 29.64 | 29.64 | 29.64 | 30.09 | 29.63 | -0.07% |
| Dec 29, 2025 | 29.66 | 29.66 | 29.66 | 30.11 | 29.65 | -0.33% |
| Dec 26, 2025 | 29.75 | 29.75 | 29.75 | 30.21 | 29.75 | 0.07% |
| Dec 24, 2025 | 29.73 | 29.73 | 29.73 | 30.19 | 29.73 | 0.23% |
| Dec 23, 2025 | 29.66 | 29.66 | 29.66 | 30.12 | 29.66 | 0.33% |
| Dec 22, 2025 | 29.57 | 29.57 | 29.57 | 30.02 | 29.57 | 0.54% |
| Dec 19, 2025 | 29.41 | 29.41 | 29.41 | 29.86 | 29.41 | 0.71% |
| Dec 18, 2025 | 29.20 | 29.20 | 29.20 | 29.65 | 29.20 | 0.64% |
| Dec 17, 2025 | 29.01 | 29.01 | 29.01 | 29.46 | 29.01 | -0.87% |
| Dec 16, 2025 | 29.27 | 29.27 | 29.27 | 29.72 | 29.27 | -0.27% |
| Dec 15, 2025 | 29.35 | 29.35 | 29.35 | 29.80 | 29.35 | -1.59% |
| Dec 12, 2025 | 29.37 | 29.37 | 29.37 | 30.28 | 29.36 | -0.92% |
| Dec 11, 2025 | 29.64 | 29.64 | 29.64 | 30.56 | 29.64 | 0.26% |
| Dec 10, 2025 | 29.56 | 29.56 | 29.56 | 30.48 | 29.56 | 0.83% |
| Dec 9, 2025 | 29.32 | 29.32 | 29.32 | 30.23 | 29.32 | -0.13% |
| Dec 8, 2025 | 29.36 | 29.36 | 29.36 | 30.27 | 29.36 | -0.20% |
| Dec 5, 2025 | 29.41 | 29.41 | 29.41 | 30.33 | 29.41 | 0.07% |
| Dec 4, 2025 | 29.39 | 29.39 | 29.39 | 30.31 | 29.39 | 0.10% |
| Dec 3, 2025 | 29.37 | 29.37 | 29.37 | 30.28 | 29.36 | 0.50% |