JPMorgan Investor Growth Fund Class R6 (JFTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.38 (1.47%)
May 2, 2025, 4:00 PM EDT
JFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| May 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.47% |
| May 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Apr 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.56% |
| Apr 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.13% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.98% |
| Apr 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.54% |
| Apr 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Apr 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.28% |
| Apr 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Apr 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.77% |
| Apr 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% |
| Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.57% |
| Apr 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 7.13% |
| Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Apr 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.84% |
| Apr 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.99% |
| Apr 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.62% |
| Apr 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Apr 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Mar 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Mar 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.71 | -1.38% |
| Mar 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | -0.19% |
| Mar 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | -0.98% |
| Mar 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | 0.11% |
| Mar 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 1.15% |
| Mar 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | -0.19% |
| Mar 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.10 | -0.30% |
| Mar 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.18 | 0.77% |
| Mar 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.98 | -0.57% |
| Mar 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.13 | 0.77% |
| Mar 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.93 | 1.80% |
| Mar 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.47 | -1.05% |
| Mar 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.74 | 0.47% |
| Mar 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | -0.39% |
| Mar 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | -2.20% |
| Mar 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | 0.46% |
| Mar 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.18 | -1.39% |
| Mar 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.55 | 1.29% |
| Mar 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | -0.94% |
| Mar 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.46 | -0.97% |
| Feb 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.72 | 0.94% |
| Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.47 | -1.19% |
| Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.79 | 0.26% |
| Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.72 | -0.07% |
| Feb 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.74 | -0.41% |