JPMorgan Investor Growth Fund (JFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
-0.09 (-0.31%)
Jul 24, 2025, 4:00 PM EDT
JFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Jul 23, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Jul 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.21% |
| Jul 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Jul 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.11% |
| Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.57% |
| Jul 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Jul 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.60% |
| Jul 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.14% |
| Jul 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.46% |
| Jul 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Jul 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Jul 8, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Jul 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.81% |
| Jul 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.50% |
| Jul 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
| Jul 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Jun 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Jun 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.95 | 0.54% |
| Jun 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.80 | 0.83% |
| Jun 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.58 | -0.22% |
| Jun 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.64 | 1.13% |
| Jun 23, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.33 | 0.81% |
| Jun 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.11 | -0.26% |
| Jun 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.18 | 0.04% |
| Jun 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.17 | -0.77% |
| Jun 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.38 | 0.66% |
| Jun 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.20 | -1.05% |
| Jun 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.49 | 0.36% |
| Jun 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.39 | -0.11% |
| Jun 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.42 | 0.33% |
| Jun 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.33 | 0.11% |
| Jun 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.30 | 0.70% |
| Jun 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.11 | -0.18% |
| Jun 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.16 | 0.22% |
| Jun 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.10 | 0.30% |
| Jun 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.02 | 0.45% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.90 | -0.15% |
| May 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.94 | 0.41% |
| May 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.83 | -0.66% |
| May 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.01 | 1.61% |
| May 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.58 | -0.34% |
| May 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.67 | -0.04% |
| May 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.68 | -1.40% |
| May 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.06 | -0.18% |
| May 19, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.11 | 0.22% |
| May 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.05 | 0.52% |
| May 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.91 | 0.41% |
| May 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.80 | -0.07% |
| May 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.82 | 0.45% |