Skip to main content
logo
JPMorgan Investor Growth Fund Class R6 (JFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.02
+0.15 (0.54%)
Jun 27, 2025, 4:00 PM EDT

JFTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.3128.3128.3128.3128.310.50%
Jul 2, 202528.1728.1728.1728.1728.170.43%
Jul 1, 202528.0528.0528.0528.0528.05-
Jun 30, 202528.0528.0528.0528.0528.050.11%
Jun 27, 202528.0228.0228.0228.0227.950.54%
Jun 26, 202527.8727.8727.8727.8727.800.83%
Jun 25, 202527.6427.6427.6427.6427.58-0.22%
Jun 24, 202527.7027.7027.7027.7027.641.13%
Jun 23, 202527.3927.3927.3927.3927.330.81%
Jun 20, 202527.1727.1727.1727.1727.11-0.26%
Jun 18, 202527.2427.2427.2427.2427.180.04%
Jun 17, 202527.2327.2327.2327.2327.17-0.77%
Jun 16, 202527.4427.4427.4427.4427.380.66%
Jun 13, 202527.2627.2627.2627.2627.20-1.05%
Jun 12, 202527.5527.5527.5527.5527.490.36%
Jun 11, 202527.4527.4527.4527.4527.39-0.11%
Jun 10, 202527.4827.4827.4827.4827.420.33%
Jun 9, 202527.3927.3927.3927.3927.330.11%
Jun 6, 202527.3627.3627.3627.3627.300.70%
Jun 5, 202527.1727.1727.1727.1727.11-0.18%
Jun 4, 202527.2227.2227.2227.2227.160.22%
Jun 3, 202527.1627.1627.1627.1627.100.30%
Jun 2, 202527.0827.0827.0827.0827.020.45%
May 30, 202526.9626.9626.9626.9626.90-0.15%
May 29, 202527.0027.0027.0027.0026.940.41%
May 28, 202526.8926.8926.8926.8926.83-0.66%
May 27, 202527.0727.0727.0727.0727.011.61%
May 23, 202526.6426.6426.6426.6426.58-0.34%
May 22, 202526.7326.7326.7326.7326.67-0.04%
May 21, 202526.7426.7426.7426.7426.68-1.40%
May 20, 202527.1227.1227.1227.1227.06-0.18%
May 19, 202527.1727.1727.1727.1727.110.22%
May 16, 202527.1127.1127.1127.1127.050.52%
May 15, 202526.9726.9726.9726.9726.910.41%
May 14, 202526.8626.8626.8626.8626.80-0.07%
May 13, 202526.8826.8826.8826.8826.820.45%
May 12, 202526.7626.7626.7626.7626.702.25%
May 9, 202526.1726.1726.1726.1726.110.08%
May 8, 202526.1526.1526.1526.1526.090.31%
May 7, 202526.0726.0726.0726.0726.010.27%
May 6, 202526.0026.0026.0026.0025.94-0.54%
May 5, 202526.1426.1426.1426.1426.08-0.31%
May 2, 202526.2226.2226.2226.2226.161.47%
May 1, 202525.8425.8425.8425.8425.780.54%
Apr 30, 202525.7025.7025.7025.7025.640.04%
Apr 29, 202525.6925.6925.6925.6925.630.35%
Apr 28, 202525.6025.6025.6025.6025.540.20%
Apr 25, 202525.5525.5525.5525.5525.490.47%
Apr 24, 202525.4325.4325.4325.4325.371.56%
Apr 23, 202525.0425.0425.0425.0424.981.13%