JPMorgan Investor Growth Fund (JFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
-0.09 (-0.31%)
Jul 24, 2025, 4:00 PM EDT

JFTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202528.5628.5628.5628.5628.56-0.31%
Jul 23, 202528.6528.6528.6528.6528.650.99%
Jul 22, 202528.3728.3728.3728.3728.370.21%
Jul 21, 202528.3128.3128.3128.3128.310.11%
Jul 18, 202528.2828.2828.2828.2828.28-0.11%
Jul 17, 202528.3128.3128.3128.3128.310.57%
Jul 16, 202528.1528.1528.1528.1528.150.32%
Jul 15, 202528.0628.0628.0628.0628.06-0.60%
Jul 14, 202528.2328.2328.2328.2328.230.14%
Jul 11, 202528.1928.1928.1928.1928.19-0.46%
Jul 10, 202528.3228.3228.3228.3228.320.18%
Jul 9, 202528.2728.2728.2728.2728.270.57%
Jul 8, 202528.1128.1128.1128.1128.110.11%
Jul 7, 202528.0828.0828.0828.0828.08-0.81%
Jul 3, 202528.3128.3128.3128.3128.310.50%
Jul 2, 202528.1728.1728.1728.1728.170.43%
Jul 1, 202528.0528.0528.0528.0528.05-
Jun 30, 202528.0528.0528.0528.0528.050.11%
Jun 27, 202528.0228.0228.0228.0227.950.54%
Jun 26, 202527.8727.8727.8727.8727.800.83%
Jun 25, 202527.6427.6427.6427.6427.58-0.22%
Jun 24, 202527.7027.7027.7027.7027.641.13%
Jun 23, 202527.3927.3927.3927.3927.330.81%
Jun 20, 202527.1727.1727.1727.1727.11-0.26%
Jun 18, 202527.2427.2427.2427.2427.180.04%
Jun 17, 202527.2327.2327.2327.2327.17-0.77%
Jun 16, 202527.4427.4427.4427.4427.380.66%
Jun 13, 202527.2627.2627.2627.2627.20-1.05%
Jun 12, 202527.5527.5527.5527.5527.490.36%
Jun 11, 202527.4527.4527.4527.4527.39-0.11%
Jun 10, 202527.4827.4827.4827.4827.420.33%
Jun 9, 202527.3927.3927.3927.3927.330.11%
Jun 6, 202527.3627.3627.3627.3627.300.70%
Jun 5, 202527.1727.1727.1727.1727.11-0.18%
Jun 4, 202527.2227.2227.2227.2227.160.22%
Jun 3, 202527.1627.1627.1627.1627.100.30%
Jun 2, 202527.0827.0827.0827.0827.020.45%
May 30, 202526.9626.9626.9626.9626.90-0.15%
May 29, 202527.0027.0027.0027.0026.940.41%
May 28, 202526.8926.8926.8926.8926.83-0.66%
May 27, 202527.0727.0727.0727.0727.011.61%
May 23, 202526.6426.6426.6426.6426.58-0.34%
May 22, 202526.7326.7326.7326.7326.67-0.04%
May 21, 202526.7426.7426.7426.7426.68-1.40%
May 20, 202527.1227.1227.1227.1227.06-0.18%
May 19, 202527.1727.1727.1727.1727.110.22%
May 16, 202527.1127.1127.1127.1127.050.52%
May 15, 202526.9726.9726.9726.9726.910.41%
May 14, 202526.8626.8626.8626.8626.80-0.07%
May 13, 202526.8826.8826.8826.8826.820.45%